0G
0G · 美元计价
$0.1972
-1.40%
≈ ￥1.3015
(-$0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2
24H 成交量$107.02万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 268 |
STXBSTXB
|
$685.35 | $700.29 | $624.40 | $65.91万 | — | 7.74% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.15% |
| 443 |
CVCCivic
|
$0.02412 | $0.02479 | $0.02378 | $28.30万 | $2,391.52万 | -1.43% |
| 666 |
BNTBancor Network
|
$0.3009 | $0.3039 | $0.296 | $6.30万 | $2,930.99万 | 1.01% |
| 352 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.28万 | $6,034.10万 | -0.17% |
| 415 |
SXTSpace and Time
|
$0.00843 | $0.00864 | $0.00828 | $32.22万 | $3,886.81万 | -0.12% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 169 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $137.38万 | — | 8.08% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.29万 | $1,355.50万 | 0.63% |
| 505 |
CRDOBCRDOB
|
$169.51 | $175.24 | $166.21 | $21.22万 | — | 0.72% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.64% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 275 |
LALagrange
|
$0.0582 | $0.0602 | $0.0571 | $62.25万 | $2,083.51万 | -2.84% |
| 327 |
SUPERSuperVerse
|
$0.1818 | $0.1879 | $0.1751 | $49.40万 | $1.16亿 | 1.56% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.06% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $30.35 | $27.26 | $85.68万 | $1,722.18万 | 5.70% |
相关站点
共 40 个
Artificial - 数字货币市值
恒星币 - 比特币
Lorenzo - BTC行情
Polkadot - 比特币
Aster - 币种排行
Aptos - BTC行情
Hedera - 比特币行情
Chainlink - 以太坊ETH价格
达世币 - 比特币
Chainlink - 比特币行情
大零币 - 加密货币行情
LayerZero - 比特币
USD1 - BTC行情
MyShell - 数字货币市值
Tutorial - 币种排行
LayerZero - 以太坊ETH价格
Caldera - BTC行情
EUR - 加密货币行情
Zama - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 加密货币行情
Artificial Inu - 以太坊ETH价格
瑞波币 - 比特币行情
Ripple USD - 以太坊ETH价格
Sui - BTC行情
Plasma - BTC行情
Midnight - 以太坊ETH价格
Haedal - 加密货币行情
Pepe - 加密货币行情
NFP - 币种排行
Arbitrum - 币种排行
Midnight - 比特币
NFP - 加密货币行情
Haedal - 比特币行情
Hedera - 数字货币市值
Bubblemaps - BTC行情
Lorenzo - 加密货币行情
StraitsX XUSD - 币种排行
United Stables - BTC行情
USD1 - 币种排行