Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.08
0.93%
≈ ￥2284.13
($3.18)
更新于 2026-10-28 19:55:02
24H 最高$348.15
24H 最低$342.83
今日开盘$342.9
24H 成交量$161.51万
流通市值$546.07万
24H 涨跌额($3.18)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 333 |
STXBSTXB
|
$656.08 | $687.13 | $610.64 | $44.64万 | — | -0.02% |
| 686 |
LLYBLLYB
|
$1270.9 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.60% |
| 379 |
CVCCivic
|
$0.02422 | $0.02537 | $0.02406 | $37.22万 | $2,458.79万 | -3.77% |
| 678 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.50万 | $2,941.78万 | 2.18% |
| 269 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.42万 | $5,966.60万 | 3.33% |
| 390 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.88万 | $3,896.61万 | 5.76% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 388 |
BBBB
|
$0.0078 | $0.00787 | $0.00733 | $36.00万 | — | 5.83% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000783 | $6.52万 | $1,358.75万 | 2.81% |
| 625 |
CRDOBCRDOB
|
$172.88 | $173.68 | $155.06 | $10.27万 | — | 8.62% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2629 | $0.2658 | $0.2598 | $12.46万 | $2.17亿 | 0.23% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 244 |
LALagrange
|
$0.0591 | $0.0616 | $0.0569 | $73.43万 | $2,101.49万 | 3.50% |
| 411 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.176 | $33.57万 | $1.18亿 | 2.49% |
| 506 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.89万 | $3,031.78万 | 4.12% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.03 | $29.30 | $25.93 | $78.25万 | $1,541.70万 | 8.81% |
相关站点
共 40 个
BFUSD - 币种排行
Starknet - 比特币
MegaETH - 加密货币行情
Ondo - 币种排行
Vana - 加密货币行情
Ondo - 数字货币市值
Tokamak - 比特币行情
Hedera - 比特币
Aster - 加密货币行情
牛来 - 比特币
Solana - 比特币
Midnight - 加密货币行情
Chainlink - 加密货币行情
波场 - BTC行情
Tokamak - BTC行情
Gram - 加密货币行情
达世币 - 比特币
MegaETH - 加密货币行情
EUR - 数字货币市值
Lorenzo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Haedal - 比特币
Artificial Inu - 数字货币市值
Initia - BTC行情
币安币 - 比特币行情
Internet - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - BTC行情
Tokamak - BTC行情
Ondo - 以太坊ETH价格
PancakeSwap - 比特币
Polkadot - 以太坊ETH价格
Brevis - 比特币
Initia - BTC行情
Vana - 比特币行情
Uniswap - 加密货币行情
Injective - 币种排行
Artificial Inu - 以太坊ETH价格
波场 - 比特币行情
USD1 - 加密货币行情