Aster
ASTER · 美元计价
$0.7072
-0.14%
≈ ￥4.6675
(-$0.00)
更新于 2026-10-28 21:05:02
24H 最高$0.719
24H 最低$0.7046
今日开盘$0.7082
24H 成交量$533.94万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 337 |
STXBSTXB
|
$648.82 | $687.13 | $610.64 | $44.80万 | — | -1.06% |
| 691 |
LLYBLLYB
|
$1275.73 | $1,296.75 | $1,267.03 | $1.42万 | — | -0.03% |
| 420 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.15万 | $2,458.79万 | -2.15% |
| 680 |
BNTBancor Network
|
$0.2986 | $0.3021 | $0.2939 | $3.86万 | $2,941.78万 | 1.26% |
| 270 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000569 | $63.54万 | $5,966.60万 | 2.62% |
| 391 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00799 | $35.53万 | $3,896.61万 | 4.34% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 375 |
BBBB
|
$0.00771 | $0.00787 | $0.0074 | $37.81万 | — | 4.05% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000785 | $7.16万 | $1,358.75万 | 0.38% |
| 613 |
CRDOBCRDOB
|
$170.66 | $173.68 | $155.06 | $10.91万 | — | 9.01% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.2605 | $0.2658 | $0.2598 | $11.15万 | $2.17亿 | -0.12% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 243 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $73.75万 | $2,101.49万 | 0.69% |
| 400 |
SUPERSuperVerse
|
$0.1777 | $0.182 | $0.1769 | $34.69万 | $1.18亿 | -0.28% |
| 498 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $20.51万 | $3,031.78万 | 1.94% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.46 | $29.30 | $25.93 | $74.57万 | $1,541.70万 | 6.99% |
相关站点
共 40 个
波场 - BTC行情
Celestia - 以太坊ETH价格
LayerZero - 币种排行
RWUSD - 加密货币行情
Plume - 币种排行
Plasma - 比特币
Celestia - 比特币
Solana - 数字货币市值
MegaETH - 币种排行
Pepe - 比特币行情
比特现金 - 比特币
Renzo - 比特币行情
Zama - 比特币行情
Sui - 数字货币市值
Renzo - 比特币
比特现金 - 币种排行
Bubblemaps - BTC行情
Chainlink - 比特币
StraitsX XUSD - BTC行情
狗币 - 币种排行
Pump.fun - 数字货币市值
Solana - 比特币
牛来 - 币种排行
Ondo - 以太坊ETH价格
Celestia - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - 数字货币市值
狗币 - 加密货币行情
大零币 - BTC行情
EUR - 币种排行
NEAR Protocol - 比特币
Artificial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Renzo - 币种排行
Initia - 比特币行情
EUR - 加密货币行情
Official Trump - 比特币行情
Raydium - BTC行情
Plasma - 比特币
Internet - 数字货币市值