Axie Infinity
AXS · 美元计价
$0.951
0.42%
≈ ￥6.2766
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.973
24H 最低$0.943
今日开盘$0.947
24H 成交量$40.80万
流通市值$1.68亿
24H 涨跌额($0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 332 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $45.45万 | — | -3.90% |
| 691 |
LLYBLLYB
|
$1266.9 | $1,296.75 | $1,266.90 | $1.45万 | — | -0.66% |
| 427 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $30.11万 | $2,458.79万 | -2.76% |
| 678 |
BNTBancor Network
|
$0.2984 | $0.3021 | $0.2939 | $4.12万 | $2,941.78万 | 1.29% |
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.04万 | $5,966.60万 | 1.92% |
| 388 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00802 | $35.98万 | $3,896.61万 | 4.86% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
BBBB
|
$0.00773 | $0.00787 | $0.0074 | $39.24万 | — | 3.90% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 650 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000785 | $7.19万 | $1,358.75万 | 0.38% |
| 605 |
CRDOBCRDOB
|
$172.06 | $173.68 | $155.06 | $11.37万 | — | 10.73% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.08% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 243 |
LALagrange
|
$0.0583 | $0.0616 | $0.058 | $74.40万 | $2,101.49万 | 0.52% |
| 397 |
SUPERSuperVerse
|
$0.1766 | $0.182 | $0.1764 | $35.26万 | $1.18亿 | -0.73% |
| 498 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.67万 | $3,031.78万 | 1.51% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.54 | $29.70 | $25.96 | $74.87万 | $1,541.70万 | 12.19% |
相关站点
共 40 个
币安币 - 数字货币市值
Worldcoin - 比特币行情
达世币 - 以太坊ETH价格
Lorenzo - BTC行情
Bubblemaps - 比特币
Sui - 加密货币行情
Internet - 比特币行情
USDC - 比特币行情
EUR - 数字货币市值
波场 - 比特币
Official Trump - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Vana - BTC行情
Optimism - 币种排行
Ondo - 比特币
Vana - 数字货币市值
Pump.fun - 加密货币行情
Aave - 币种排行
波场 - 比特币
Raydium - 数字货币市值
Internet - BTC行情
LayerZero - 加密货币行情
Bittensor - 加密货币行情
Midnight - 以太坊ETH价格
Aster - 比特币
Plasma - 比特币
达世币 - 比特币
Renzo - BTC行情
Bittensor - BTC行情
Bubblemaps - BTC行情
Brevis - 加密货币行情
Haedal - BTC行情
Plasma - 加密货币行情
Tokamak - 比特币行情
Injective - 加密货币行情
Ondo - 币种排行
Internet - 加密货币行情
Artificial - 加密货币行情
Filecoin - BTC行情
RWUSD - 比特币行情