Lombard
BARD · 美元计价
$0.1095
-0.82%
≈ ￥0.7227
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1104
24H 成交量$16.77万
流通市值$4,390.16万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 260 |
STXBSTXB
|
$665.23 | $687.13 | $610.64 | $66.51万 | — | -3.00% |
| 692 |
LLYBLLYB
|
$1295.67 | $1,297.54 | $1,263.26 | $1.55万 | — | 0.52% |
| 442 |
CVCCivic
|
$0.02389 | $0.02483 | $0.02382 | $28.27万 | $2,458.79万 | -2.97% |
| 667 |
BNTBancor Network
|
$0.2965 | $0.3021 | $0.2961 | $4.84万 | $2,941.78万 | -0.14% |
| 263 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.00057 | $65.78万 | $5,966.60万 | 1.40% |
| 396 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00822 | $35.30万 | $3,896.61万 | 2.31% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.63万 | — | 1.59% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.96万 | $1,358.75万 | 0.00% |
| 584 |
CRDOBCRDOB
|
$167.87 | $175.02 | $161.00 | $13.14万 | — | 3.78% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $12.50万 | $2.17亿 | -1.53% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 240 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $75.30万 | $2,101.49万 | -1.53% |
| 393 |
SUPERSuperVerse
|
$0.1763 | $0.182 | $0.1751 | $35.73万 | $1.18亿 | -1.23% |
| 481 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000466 | $21.87万 | $3,031.78万 | 0.64% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.13 | $29.80 | $26.57 | $78.34万 | $1,541.70万 | 8.74% |
相关站点
共 40 个
USDC - 比特币
First Digital - 币种排行
Celo - 币种排行
PAX Gold - 数字货币市值
United Stables - 数字货币市值
Aptos - 数字货币市值
莱特币 - 币种排行
Plume - 以太坊ETH价格
Polkadot - 加密货币行情
Arbitrum - 以太坊ETH价格
币安币 - 比特币行情
Nillion - 比特币
USD.AI - 数字货币市值
Plasma - 数字货币市值
Arbitrum - 比特币行情
MarsCoin - 加密货币行情
Chainlink - 比特币
Aptos - 加密货币行情
Ethena - 数字货币市值
Aerodrome - 比特币行情
Zama - 币种排行
Aerodrome - 加密货币行情
瑞波币 - 币种排行
Aster - 以太坊ETH价格
莱特币 - 数字货币市值
瑞波币 - 比特币行情
比特币 - 币种排行
Hyperliquid - 币种排行
Zama - 比特币行情
Blur - BTC行情
币安币 - BTC行情
Optimism - BTC行情
United Stables - 数字货币市值
Plume - BTC行情
狗币 - 以太坊ETH价格
Ondo - 数字货币市值
MyShell - BTC行情
Pudgy Penguins - BTC行情
Haedal - 比特币行情
Ripple USD - 币种排行