注意力币
BAT · 美元计价
$0.1384
-5.72%
≈ ￥0.91344
(-$0.01)
更新于 2026-10-28 23:25:02
24H 最高$0.1547
24H 最低$0.1381
今日开盘$0.1468
24H 成交量$157.38万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 258 |
STXBSTXB
|
$673.78 | $685.27 | $610.64 | $67.14万 | — | -0.43% |
| 692 |
LLYBLLYB
|
$1293.59 | $1,297.54 | $1,263.26 | $1.49万 | — | -0.04% |
| 446 |
CVCCivic
|
$0.02399 | $0.02483 | $0.02382 | $27.43万 | $2,458.79万 | -2.84% |
| 667 |
BNTBancor Network
|
$0.2974 | $0.3021 | $0.2961 | $4.89万 | $2,941.78万 | -0.24% |
| 262 |
VTHOVeThor
|
$0.000582 | $0.000605 | $0.000572 | $65.60万 | $5,966.60万 | 1.04% |
| 460 |
SXTSpace and Time
|
$0.00841 | $0.0086 | $0.00833 | $25.09万 | $3,896.61万 | 0.60% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 334 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.68万 | — | 1.72% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000795 | $0.0000809 | $0.0000786 | $7.88万 | $1,358.75万 | -0.38% |
| 581 |
CRDOBCRDOB
|
$169.18 | $175.02 | $161.00 | $13.04万 | — | 4.59% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.71万 | $2.17亿 | -1.98% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 241 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $74.52万 | $2,101.49万 | -1.35% |
| 414 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $32.11万 | $1.18亿 | -2.37% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.56万 | $3,031.78万 | 0.21% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.5 | $29.80 | $26.57 | $75.31万 | $1,541.70万 | 10.82% |
相关站点
共 40 个
RWUSD - BTC行情
牛来 - 数字货币市值
莱特币 - 比特币
LayerZero - 以太坊ETH价格
Pepe - BTC行情
Katana - 币种排行
Injective - 以太坊ETH价格
Ripple USD - 比特币行情
Solana - 比特币行情
Chainlink - BTC行情
Gitcoin - 数字货币市值
Aptos - 比特币行情
Avalanche - 数字货币市值
比特币 - 比特币行情
Aster - BTC行情
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
Starknet - 币种排行
United Stables - 币种排行
Plume - 加密货币行情
Tutorial - BTC行情
波场 - BTC行情
Celo - 以太坊ETH价格
MegaETH - BTC行情
PAX Gold - 比特币
Bubblemaps - 比特币行情
Tokamak - BTC行情
Internet - 数字货币市值
Arbitrum - 币种排行
狗币 - 币种排行
Solana - 比特币
StraitsX XUSD - 比特币行情
Tether Gold - 比特币行情
Ondo - 比特币行情
比特币
Ripple USD - 加密货币行情
以太坊 - 加密货币行情
Chainlink - BTC行情
艾达币 - 数字货币市值
RWUSD - 币种排行