BBB
BBB · 美元计价
$9.26
-2.42%
≈ ￥61.116
(-$0.23)
更新于 2026-10-28 23:15:02
24H 最高$9.64
24H 最低$9.26
今日开盘$9.49
24H 成交量$2.44万
流通市值—
24H 涨跌额(-$0.23)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 257 |
STXBSTXB
|
$671.37 | $685.27 | $610.64 | $66.51万 | — | -1.19% |
| 692 |
LLYBLLYB
|
$1293.9 | $1,297.54 | $1,263.26 | $1.50万 | — | 0.04% |
| 443 |
CVCCivic
|
$0.0239 | $0.02483 | $0.02382 | $27.89万 | $2,458.79万 | -2.29% |
| 667 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.88万 | $2,941.78万 | 0.27% |
| 261 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.00057 | $65.57万 | $5,966.60万 | 1.93% |
| 407 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00832 | $33.99万 | $3,896.61万 | 1.20% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 333 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.69万 | — | 2.26% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $8.05万 | $1,358.75万 | 0.00% |
| 582 |
CRDOBCRDOB
|
$168.81 | $175.02 | $161.00 | $13.09万 | — | 4.13% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $12.42万 | $2.17亿 | -1.38% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 240 |
LALagrange
|
$0.0582 | $0.0616 | $0.0577 | $75.10万 | $2,101.49万 | -0.85% |
| 391 |
SUPERSuperVerse
|
$0.1768 | $0.182 | $0.1751 | $35.86万 | $1.18亿 | -0.84% |
| 482 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $21.78万 | $3,031.78万 | 1.29% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.52 | $29.80 | $26.57 | $78.49万 | $1,541.70万 | 10.52% |
相关站点
共 40 个
Raydium - 币种排行
USDC - BTC行情
比特币 - BTC行情
Bubblemaps - 比特币行情
Midnight - 比特币行情
Pump.fun - 比特币
Pump.fun - BTC行情
恒星币 - 比特币行情
StraitsX XUSD - 数字货币市值
Celestia - 数字货币市值
Aerodrome - BTC行情
恒星币 - 数字货币市值
EUR - 加密货币行情
Ondo - 比特币行情
Aptos - 以太坊ETH价格
Tutorial - 比特币
Vana - 加密货币行情
瑞波币 - 比特币行情
Pudgy Penguins - BTC行情
Pepe - 比特币行情
Optimism - 比特币行情
Aave - 币种排行
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
NFP - BTC行情
Artificial - 币种排行
Gram - 数字货币市值
Ripple USD - 比特币行情
Vana - 数字货币市值
瑞波币 - BTC行情
Blur - 币种排行
Artificial - 以太坊ETH价格
Aerodrome - BTC行情
Midnight - 加密货币行情
Pump.fun - 数字货币市值
MegaETH - 加密货币行情
大零币 - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - BTC行情