BinaryX [OLD]
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-10-28 21:35:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,027.54万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 332 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $45.45万 | — | -3.90% |
| 692 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,263.26 | $1.45万 | — | -0.07% |
| 427 |
CVCCivic
|
$0.02393 | $0.02483 | $0.02393 | $30.11万 | $2,458.79万 | -2.76% |
| 678 |
BNTBancor Network
|
$0.2981 | $0.3021 | $0.2939 | $4.15万 | $2,941.78万 | 1.02% |
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.04万 | $5,966.60万 | 1.92% |
| 388 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00802 | $35.98万 | $3,896.61万 | 4.86% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
BBBB
|
$0.00773 | $0.00787 | $0.0074 | $39.24万 | — | 3.90% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.21万 | $1,358.75万 | 0.38% |
| 606 |
CRDOBCRDOB
|
$172.69 | $175.02 | $156.50 | $11.41万 | — | 9.36% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2596 | $11.42万 | $2.17亿 | -0.42% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 243 |
LALagrange
|
$0.0583 | $0.0616 | $0.058 | $74.40万 | $2,101.49万 | 0.52% |
| 397 |
SUPERSuperVerse
|
$0.1766 | $0.182 | $0.1764 | $35.26万 | $1.18亿 | -0.73% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.41万 | $3,031.78万 | 1.51% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.54 | $29.70 | $25.96 | $74.87万 | $1,541.70万 | 12.19% |
相关站点
共 40 个
Official Trump - BTC行情
USD1 - 比特币行情
USD.AI - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行
Lorenzo - 比特币行情
Lorenzo - 数字货币市值
First Digital - 以太坊ETH价格
Nillion - 加密货币行情
Zama - 比特币行情
以太坊 - 币种排行
Bittensor - 加密货币行情
Tutorial - 比特币
Gitcoin - 币种排行
Starknet - BTC行情
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
牛来 - 比特币行情
Blur - 比特币
Midnight - BTC行情
Hedera - 比特币
Plume - 比特币
Initia - 比特币
Celestia - 以太坊ETH价格
Blur - 比特币行情
Pudgy Penguins - 加密货币行情
Aerodrome - 比特币行情
Renzo - 以太坊ETH价格
币安币 - 比特币行情
币安币 - 比特币行情
Haedal - BTC行情
Chainlink - 加密货币行情
Aptos - 币种排行
Caldera - 比特币行情
Quant - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - 比特币
Brevis - 比特币行情
Tutorial - 以太坊ETH价格