CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 01:00:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 233 |
STXBSTXB
|
$685.09 | $686.11 | $610.64 | $74.96万 | — | 1.31% |
| 692 |
LLYBLLYB
|
$1289.2 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.52% |
| 451 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.75万 | $2,391.52万 | -2.08% |
| 671 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.52万 | $2,930.99万 | -0.24% |
| 254 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $68.20万 | $6,034.10万 | 1.22% |
| 487 |
SXTSpace and Time
|
$0.00831 | $0.0086 | $0.00828 | $20.86万 | $3,886.81万 | -0.60% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 265 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $62.63万 | — | 2.51% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.71万 | $1,355.50万 | -0.75% |
| 590 |
CRDOBCRDOB
|
$170.19 | $175.02 | $165.72 | $11.99万 | — | 2.25% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -1.93% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 255 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $67.63万 | $2,083.51万 | -4.78% |
| 432 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $28.48万 | $1.16亿 | -1.12% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.67万 | $3,052.51万 | 0.43% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.4 | $29.80 | $26.57 | $69.67万 | $1,722.18万 | 8.53% |
相关站点
共 40 个
Avalanche - 加密货币行情
Optimism - 加密货币行情
Optimism - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ondo - 比特币
比特币 - 加密货币行情
Gram - 比特币
PAX Gold - 数字货币市值
Internet - 币种排行
Lorenzo - 以太坊ETH价格
Midnight - 比特币
狗币 - 加密货币行情
Blur - 币种排行
Pudgy Penguins - 数字货币市值
LayerZero - 比特币行情
Caldera - 数字货币市值
Aster - 比特币
Huma Finance - BTC行情
Vana - 币种排行
Worldcoin - BTC行情
Sui - 数字货币市值
Arbitrum - 比特币
Starknet - 以太坊ETH价格
Midnight - BTC行情
NFP - 数字货币市值
Quant - 以太坊ETH价格
Bittensor - 币种排行
艾达币 - BTC行情
Caldera - 比特币行情
Worldcoin - BTC行情
Polkadot - 以太坊ETH价格
NFP - 以太坊ETH价格
Celo - BTC行情
Injective - 比特币行情
Haedal - 以太坊ETH价格
Avalanche - 数字货币市值
Tokamak - 币种排行
LayerZero - 比特币
United Stables - 比特币行情
EUR - BTC行情