以太经典
ETC · 美元计价
$7.56
-1.18%
≈ ￥49.896
(-$0.09)
更新于 2026-10-29 09:05:02
24H 最高$7.75
24H 最低$7.49
今日开盘$7.65
24H 成交量$227.38万
流通市值$12.08亿
24H 涨跌额(-$0.09)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 268 |
STXBSTXB
|
$681.85 | $700.29 | $624.40 | $64.55万 | — | 7.63% |
| 691 |
LLYBLLYB
|
$1308.33 | $1,311.49 | $1,263.26 | $1.82万 | — | 2.16% |
| 442 |
CVCCivic
|
$0.02392 | $0.02479 | $0.02378 | $28.26万 | $2,421.40万 | -1.44% |
| 666 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.296 | $6.22万 | $2,971.81万 | 0.24% |
| 346 |
VTHOVeThor
|
$0.000586 | $0.000602 | $0.000576 | $44.15万 | $6,130.69万 | -0.68% |
| 418 |
SXTSpace and Time
|
$0.0084 | $0.00864 | $0.00828 | $31.91万 | $3,920.00万 | -0.12% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $139.64万 | — | 7.41% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | -0.13% |
| 502 |
CRDOBCRDOB
|
$168.47 | $175.24 | $166.21 | $21.27万 | — | -0.17% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2561 | $0.2658 | $0.2556 | $11.36万 | $2,405.52万 | -2.22% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 281 |
LALagrange
|
$0.058 | $0.0601 | $0.0571 | $59.01万 | $2,076.77万 | -2.69% |
| 324 |
SUPERSuperVerse
|
$0.1806 | $0.1879 | $0.1751 | $49.56万 | $1.19亿 | 1.23% |
| 484 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.14万 | $3,099.01万 | 0.42% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.79 | $30.35 | $28.03 | $85.72万 | $1,726.21万 | 2.46% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Aave - 比特币
USD1 - 加密货币行情
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
QQQB - 以太坊ETH价格
Quant - 比特币
Starknet - 加密货币行情
MegaETH - 比特币行情
Hyperliquid - 数字货币市值
Zama - 数字货币市值
LITEB - 以太坊ETH价格
莱特币 - 比特币行情
PAX Gold - 比特币行情
狗币 - 比特币行情
NFP - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
Blur - 比特币
莱特币 - 加密货币行情
Starknet - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
达世币 - 比特币
Tether Gold - 数字货币市值
Tutorial - 加密货币行情
Haedal - 以太坊ETH价格
First Digital - 币种排行
QQQB - 数字货币市值
Artificial - 比特币
Blur - 比特币
Artificial Inu - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - 比特币
Nillion - 比特币行情
Haedal - 币种排行
RWUSD - BTC行情
Katana - 比特币行情