FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 253 |
STXBSTXB
|
$679.67 | $682.00 | $610.64 | $68.66万 | — | -0.19% |
| 692 |
LLYBLLYB
|
$1291.88 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.51% |
| 456 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.50万 | $2,391.52万 | -2.40% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.71万 | $2,930.99万 | -0.37% |
| 259 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.25万 | $6,034.10万 | 0.87% |
| 490 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00833 | $20.46万 | $3,886.81万 | 0.12% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 328 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $45.74万 | — | 2.66% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.36万 | $1,355.50万 | -0.63% |
| 579 |
CRDOBCRDOB
|
$168.8 | $175.02 | $164.05 | $13.00万 | — | 2.90% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.07万 | $2,412.93万 | -2.01% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 244 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $71.51万 | $2,083.51万 | -2.18% |
| 421 |
SUPERSuperVerse
|
$0.1763 | $0.1817 | $0.1751 | $30.63万 | $1.16亿 | -2.22% |
| 485 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.21万 | $3,052.51万 | 0.43% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.29 | $29.80 | $26.57 | $68.46万 | $1,722.18万 | 8.16% |
相关站点
共 40 个
Bubblemaps - BTC行情
Gitcoin - 币种排行
NFP - 币种排行
Chainlink - 数字货币市值
Raydium - 加密货币行情
比特币 - 币种排行
Bittensor - 比特币行情
Bubblemaps - 比特币
Pepe - 币种排行
Starknet - 加密货币行情
Tether Gold - 数字货币市值
波场 - 比特币
Sui - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
Filecoin - 比特币
Lorenzo - 以太坊ETH价格
Huma Finance - BTC行情
Gitcoin - 以太坊ETH价格
比特币 - 比特币行情
Celestia - 币种排行
Official Trump - 以太坊ETH价格
Artificial - 币种排行
Solana - 币种排行
Polkadot - 数字货币市值
Sui - 比特币
USD1 - BTC行情
Artificial - 加密货币行情
以太坊 - 加密货币行情
Worldcoin - 比特币行情
Quant - BTC行情
Polkadot - 数字货币市值
USD.AI - 比特币行情
USD.AI - 比特币
Hedera - 数字货币市值
Gram - 加密货币行情
Internet - 以太坊ETH价格
狗币 - 比特币行情
First Digital - BTC行情