Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 11:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 283 |
STXBSTXB
|
$670.52 | $700.29 | $624.40 | $64.34万 | — | 5.69% |
| 691 |
LLYBLLYB
|
$1309.36 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 441 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $29.40万 | $2,421.40万 | -3.54% |
| 658 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.2912 | $7.41万 | $2,971.81万 | -1.84% |
| 365 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000568 | $41.23万 | $6,130.69万 | -3.21% |
| 417 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $33.81万 | $3,920.00万 | -2.01% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 162 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $150.51万 | — | 4.34% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 635 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $10.15万 | $1,374.48万 | -2.24% |
| 500 |
CRDOBCRDOB
|
$164.15 | $175.24 | $162.72 | $21.90万 | — | -3.80% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $12.54万 | $2,405.52万 | -5.25% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 291 |
LALagrange
|
$0.0566 | $0.0597 | $0.0563 | $61.45万 | $2,076.77万 | -4.71% |
| 309 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1747 | $56.16万 | $1.19亿 | -2.06% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.30万 | $3,099.01万 | -2.52% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.94 | $30.35 | $27.46 | $87.61万 | $1,726.21万 | -2.14% |
相关站点
共 40 个
Initia - BTC行情
Aster - 以太坊ETH价格
瑞波币 - 数字货币市值
Renzo - 以太坊ETH价格
Polkadot - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - 加密货币行情
PAX Gold - 比特币
Renzo - 数字货币市值
Tether Gold - 比特币行情
Zama - 比特币
Celo - 数字货币市值
Optimism - 币种排行
Gitcoin - 加密货币行情
Ethena - 币种排行
NEAR Protocol - BTC行情
达世币 - 比特币行情
Pepe - BTC行情
Hyperliquid - 币种排行
USD1 - 以太坊ETH价格
Polkadot - 比特币
PAX Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
MegaETH - BTC行情
Official Trump - 比特币
Gitcoin - BTC行情
EUR - 数字货币市值
Bittensor - 加密货币行情
Aave - 币种排行
Lorenzo - 数字货币市值
恒星币 - 比特币行情
Aptos - 比特币行情
RWUSD - BTC行情
Haedal - 数字货币市值
Official Trump - BTC行情
Tutorial - 数字货币市值
MarsCoin - 比特币
Artificial - 币种排行
Plume - 比特币
Haedal - 比特币