Genius
GENIUS · 美元计价
$0.3208
-0.90%
≈ ￥2.1173
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.3281
24H 最低$0.3152
今日开盘$0.3237
24H 成交量$68.09万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 249 |
STXBSTXB
|
$682.68 | $682.68 | $610.64 | $69.19万 | — | 0.10% |
| 692 |
LLYBLLYB
|
$1287.51 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.22% |
| 452 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.49万 | $2,391.52万 | -2.32% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.69万 | $2,930.99万 | -0.47% |
| 256 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.45万 | $6,034.10万 | 0.69% |
| 491 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.49万 | $3,886.81万 | 0.00% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 293 |
BBBB
|
$0.00791 | $0.00797 | $0.00749 | $53.96万 | — | 4.77% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.23万 | $1,355.50万 | -1.13% |
| 583 |
CRDOBCRDOB
|
$168.6 | $175.02 | $164.83 | $12.31万 | — | 2.12% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.14万 | $2,412.93万 | -1.90% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 246 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $70.68万 | $2,083.51万 | -3.33% |
| 436 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $28.07万 | $1.16亿 | -1.72% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.77万 | $3,052.51万 | 0.21% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $68.10万 | $1,722.18万 | 8.82% |
相关站点
共 40 个
Official Trump - 比特币行情
Official Trump - 比特币行情
比特现金 - BTC行情
Nillion - 比特币行情
EUR - 以太坊ETH价格
以太坊 - 数字货币市值
Aster - 加密货币行情
Haedal - 比特币
NEAR Protocol - 数字货币市值
Aave - 比特币
Raydium - 比特币
Tokamak - 加密货币行情
Raydium - 比特币行情
艾达币 - 比特币
Internet - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - 数字货币市值
Pump.fun - 比特币行情
Aptos - BTC行情
Aerodrome - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aave - 币种排行
Katana - 加密货币行情
Renzo - 比特币行情
Vana - 加密货币行情
Optimism - 比特币
Zama - 比特币
狗币 - 比特币行情
Aster - 以太坊ETH价格
Aerodrome - 币种排行
Filecoin - 币种排行
Aster - 比特币行情
Plume - 以太坊ETH价格
Artificial - BTC行情
狗币 - 加密货币行情
Nillion - 数字货币市值
莱特币 - 数字货币市值
Uniswap - BTC行情
Haedal - BTC行情
Blur - 比特币行情