GNS
GNS · 美元计价
$0.383
-2.79%
≈ ￥2.5278
(-$0.01)
更新于 2026-10-29 05:05:02
24H 最高$0.405
24H 最低$0.371
今日开盘$0.394
24H 成交量$53.13万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 258 |
STXBSTXB
|
$684.41 | $700.29 | $624.40 | $69.55万 | — | 7.88% |
| 691 |
LLYBLLYB
|
$1303.6 | $1,303.60 | $1,263.26 | $1.67万 | — | 1.48% |
| 437 |
CVCCivic
|
$0.02432 | $0.02483 | $0.02382 | $29.20万 | $2,391.52万 | -1.82% |
| 672 |
BNTBancor Network
|
$0.3016 | $0.3039 | $0.296 | $5.51万 | $2,930.99万 | 1.55% |
| 241 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000576 | $75.42万 | $6,034.10万 | 1.54% |
| 414 |
SXTSpace and Time
|
$0.00856 | $0.00862 | $0.00828 | $32.57万 | $3,886.81万 | 1.18% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 194 |
BBBB
|
$0.00818 | $0.0082 | $0.0075 | $106.11万 | — | 8.49% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.78万 | $1,355.50万 | 1.26% |
| 515 |
CRDOBCRDOB
|
$168.4 | $175.24 | $166.21 | $19.61万 | — | 0.69% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -0.80% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 268 |
LALagrange
|
$0.0589 | $0.0611 | $0.0571 | $66.44万 | $2,083.51万 | -2.48% |
| 341 |
SUPERSuperVerse
|
$0.1828 | $0.1879 | $0.1751 | $46.18万 | $1.16亿 | 2.24% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.85万 | $3,052.51万 | 1.69% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $26.63 | $82.77万 | $1,722.18万 | 7.83% |
相关站点
共 40 个
波场 - 加密货币行情
Injective - 比特币
Aptos - 比特币
Tutorial - 数字货币市值
Nillion - 比特币
Arbitrum - 以太坊ETH价格
币安币 - 比特币行情
比特币 - 比特币行情
Plume - 比特币行情
币安币 - 币种排行
波场 - 比特币行情
Uniswap - 币种排行
PAX Gold - 币种排行
Plasma - 币种排行
Sui - BTC行情
Celo - 比特币行情
牛来 - 以太坊ETH价格
NFP - 比特币
Chainlink - 数字货币市值
NFP - BTC行情
Tutorial - 以太坊ETH价格
Avalanche - 比特币
Tutorial - BTC行情
Bittensor - 比特币行情
狗币 - BTC行情
First Digital - 数字货币市值
Zama - BTC行情
PAX Gold - 加密货币行情
Quant - 比特币行情
Hedera - BTC行情
Plume - 以太坊ETH价格
达世币 - 数字货币市值
Solana - 加密货币行情
Aptos - 比特币
Shiba Inu - 币种排行
Tether Gold - 币种排行
LayerZero - 比特币行情
Uniswap - 数字货币市值
Injective - 币种排行
Haedal - 比特币