Gitcoin
GTC · 美元计价
$0.24783
4.22%
≈ ￥1.6357
($0.01)
更新于 2026-10-28 22:50:01
24H 最高$0.27578
24H 最低$0.23559
今日开盘$0.23779
24H 成交量$656.46万
流通市值$2,127.72万
24H 涨跌额($0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 263 |
STXBSTXB
|
$660.37 | $687.13 | $610.64 | $65.43万 | — | -3.41% |
| 692 |
LLYBLLYB
|
$1296.89 | $1,296.89 | $1,263.26 | $1.52万 | — | 0.66% |
| 440 |
CVCCivic
|
$0.02389 | $0.02483 | $0.02382 | $28.60万 | $2,458.79万 | -2.69% |
| 670 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.2961 | $4.75万 | $2,941.78万 | -0.03% |
| 262 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000569 | $66.15万 | $5,966.60万 | 1.93% |
| 396 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00819 | $35.15万 | $3,896.61万 | 2.81% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 334 |
BBBB
|
$0.00768 | $0.00787 | $0.00749 | $44.42万 | — | 1.99% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.13% |
| 586 |
CRDOBCRDOB
|
$168.57 | $175.02 | $160.83 | $13.07万 | — | 4.59% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2575 | $12.28万 | $2.17亿 | -1.45% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 241 |
LALagrange
|
$0.0581 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -1.36% |
| 392 |
SUPERSuperVerse
|
$0.1764 | $0.182 | $0.1751 | $35.71万 | $1.18亿 | -1.12% |
| 481 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000466 | $22.06万 | $3,031.78万 | 1.07% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.80 | $26.57 | $78.28万 | $1,541.70万 | 9.31% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
以太坊 - 数字货币市值
Blur - BTC行情
牛来 - 币种排行
Gram - 数字货币市值
Nillion - 比特币
Aerodrome - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Internet - 比特币
Starknet - 比特币
Tokamak - 数字货币市值
Starknet - 比特币行情
USD.AI - 数字货币市值
NFP - 币种排行
RWUSD - 加密货币行情
大零币 - 比特币
Zama - 数字货币市值
Artificial - 数字货币市值
Solana - 以太坊ETH价格
Aerodrome - 加密货币行情
Hyperliquid - BTC行情
艾达币 - 比特币
EUR - 比特币
Plasma - 币种排行
Ripple USD - BTC行情
Filecoin - BTC行情
Pump.fun - 以太坊ETH价格
USDC - 比特币行情
Internet - 比特币
达世币 - BTC行情
USD1 - 数字货币市值
Initia - 数字货币市值
Hyperliquid - 加密货币行情
Zama - 数字货币市值
Ondo - 加密货币行情
Nillion - BTC行情
Tokamak - 加密货币行情
莱特币 - 比特币
Tutorial - 币种排行
大零币 - BTC行情