Hemi
HEMI · 美元计价
$0.00473
3.50%
≈ ￥0.031218
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.00475
24H 最低$0.00453
今日开盘$0.00457
24H 成交量$51.82万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 353 |
STXBSTXB
|
$646.99 | $687.13 | $610.64 | $41.03万 | — | -0.72% |
| 686 |
LLYBLLYB
|
$1280.05 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.18% |
| 343 |
CVCCivic
|
$0.02418 | $0.02553 | $0.02407 | $42.92万 | $2,458.79万 | -3.67% |
| 676 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.17万 | $2,941.78万 | 3.12% |
| 270 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000563 | $62.92万 | $5,966.60万 | 4.23% |
| 377 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $37.91万 | $3,896.61万 | 5.89% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 436 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.04万 | — | 3.94% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 650 |
SPELLSpell
|
$0.0000807 | $0.0000809 | $0.0000775 | $7.12万 | $1,358.75万 | 3.46% |
| 625 |
CRDOBCRDOB
|
$171.35 | $172.45 | $155.06 | $10.04万 | — | 8.33% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2636 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 249 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $72.54万 | $2,101.49万 | 4.03% |
| 397 |
SUPERSuperVerse
|
$0.1806 | $0.182 | $0.1748 | $35.03万 | $1.18亿 | 2.67% |
| 516 |
MEMEMEMETOON
|
$0.000483 | $0.000483 | $0.000457 | $18.65万 | $3,031.78万 | 5.23% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.33万 | $1,541.70万 | 9.07% |
相关站点
共 40 个
BFUSD - BTC行情
Artificial - 以太坊ETH价格
Brevis - 币种排行
PAX Gold - 币种排行
比特现金 - 比特币行情
Worldcoin - 币种排行
Nillion - 比特币
USD.AI - 币种排行
Polkadot - 以太坊ETH价格
Zama - BTC行情
PAX Gold - 数字货币市值
Nillion - 币种排行
Optimism - 比特币行情
达世币 - 比特币行情
Sui - 数字货币市值
狗币 - 币种排行
Tutorial - 比特币行情
Internet - BTC行情
Nillion - 比特币
USD.AI - 数字货币市值
Arbitrum - 币种排行
MarsCoin - BTC行情
Celestia - BTC行情
Nillion - 比特币
Polkadot - 币种排行
Aerodrome - 币种排行
Polkadot - 以太坊ETH价格
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 币种排行
Animecoin - 币种排行
Pepe - 加密货币行情
Vana - 币种排行
Animecoin - 以太坊ETH价格
币安币 - BTC行情
USD1 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
波场 - BTC行情
First Digital - 以太坊ETH价格
Aptos - 比特币行情