HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 21:50:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 331 |
STXBSTXB
|
$624.4 | $687.13 | $610.64 | $46.03万 | — | -6.52% |
| 692 |
LLYBLLYB
|
$1289.32 | $1,296.75 | $1,263.26 | $1.49万 | — | -0.11% |
| 427 |
CVCCivic
|
$0.02387 | $0.02483 | $0.02382 | $30.04万 | $2,458.79万 | -3.01% |
| 676 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2939 | $4.25万 | $2,941.78万 | 0.92% |
| 265 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000569 | $65.59万 | $5,966.60万 | 1.57% |
| 386 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00803 | $35.97万 | $3,896.61万 | 4.35% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 348 |
BBBB
|
$0.00775 | $0.00787 | $0.0074 | $41.63万 | — | 4.31% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000787 | $0.0000809 | $0.0000786 | $7.52万 | $1,358.75万 | 0.00% |
| 609 |
CRDOBCRDOB
|
$167.22 | $175.02 | $159.43 | $11.26万 | — | 4.62% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2595 | $0.2658 | $0.2592 | $11.51万 | $2.17亿 | -0.54% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 244 |
LALagrange
|
$0.058 | $0.0616 | $0.058 | $74.38万 | $2,101.49万 | -0.34% |
| 395 |
SUPERSuperVerse
|
$0.176 | $0.182 | $0.1757 | $35.29万 | $1.18亿 | -0.90% |
| 493 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000463 | $20.83万 | $3,031.78万 | 1.08% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.94 | $29.80 | $25.96 | $76.97万 | $1,541.70万 | 10.12% |
相关站点
共 40 个
MarsCoin - 币种排行
Pepe - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 币种排行
NEAR Protocol - 数字货币市值
First Digital - 币种排行
Artificial - 币种排行
Bubblemaps - 加密货币行情
Official Trump - 比特币
PAX Gold - 币种排行
Bubblemaps - 数字货币市值
USDC - 比特币行情
Arbitrum - 数字货币市值
NFP - BTC行情
Gitcoin - 数字货币市值
Nillion - BTC行情
Artificial - 币种排行
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial Inu - 数字货币市值
以太坊 - 以太坊ETH价格
Sui - 币种排行
USD1 - 加密货币行情
Lorenzo - 比特币
Worldcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Artificial - 币种排行
牛来 - 比特币
MarsCoin - BTC行情
恒星币 - 以太坊ETH价格
Sui - 比特币
Artificial Inu - 币种排行
狗币 - 币种排行
Raydium - 币种排行
Caldera - 币种排行
LayerZero - 比特币
以太坊 - 以太坊ETH价格
Zama - 比特币行情
USD.AI - BTC行情
Zama - 比特币