KernelDAO
KERNEL · 美元计价
$0.0468
-1.27%
≈ ￥0.30888
(-$0.00)
更新于 2026-10-29 02:30:02
24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.0474
24H 成交量$25.09万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 231 |
STXBSTXB
|
$684.04 | $686.11 | $610.64 | $75.99万 | — | 1.50% |
| 692 |
LLYBLLYB
|
$1287.59 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.63% |
| 436 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $28.33万 | $2,391.52万 | -1.84% |
| 670 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.20% |
| 243 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000574 | $72.19万 | $6,034.10万 | 0.87% |
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.17万 | $3,886.81万 | -1.18% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 264 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $64.62万 | — | 1.85% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.80万 | $1,355.50万 | -0.75% |
| 592 |
CRDOBCRDOB
|
$169.8 | $175.02 | $166.14 | $12.19万 | — | 1.99% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2571 | $0.2658 | $0.2567 | $11.08万 | $2,412.93万 | -2.24% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 259 |
LALagrange
|
$0.0575 | $0.0611 | $0.0571 | $65.64万 | $2,083.51万 | -5.43% |
| 419 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1751 | $31.08万 | $1.16亿 | -1.17% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.64万 | $3,052.51万 | 0.00% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.25 | $29.80 | $26.57 | $69.61万 | $1,722.18万 | 8.13% |
相关站点
共 40 个
Injective - 比特币
币安币 - 以太坊ETH价格
Optimism - 比特币
Blur - 币种排行
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Ethena - 数字货币市值
Artificial - 比特币
大零币 - 数字货币市值
Pudgy Penguins - BTC行情
Solana - 比特币行情
Huma Finance - BTC行情
USD.AI - 比特币
Official Trump - 加密货币行情
Gram - 加密货币行情
莱特币 - BTC行情
USD1 - BTC行情
MyShell - 加密货币行情
Hyperliquid - 币种排行
Haedal - 加密货币行情
MarsCoin - BTC行情
Hyperliquid - 数字货币市值
比特现金 - 币种排行
Chainlink - 比特币行情
恒星币 - 币种排行
Uniswap - BTC行情
Celestia - BTC行情
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 币种排行
以太坊 - 比特币行情
Optimism - 数字货币市值
Algorand - 比特币行情
NEAR Protocol - 数字货币市值
Arbitrum - 加密货币行情
Raydium - 比特币行情
Bittensor - 以太坊ETH价格
World Liberty - 比特币行情
Celo - 币种排行
比特现金 - 币种排行