Treasure
MAGIC · 美元计价
$0.0838
3.59%
≈ ￥0.55308
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0809
24H 成交量$37.96万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 351 |
STXBSTXB
|
$648.54 | $687.13 | $610.64 | $41.16万 | — | -0.32% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.39% |
| 350 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $41.26万 | $2,458.79万 | -3.40% |
| 675 |
BNTBancor Network
|
$0.3008 | $0.3021 | $0.2918 | $3.93万 | $2,941.78万 | 3.08% |
| 268 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000565 | $63.24万 | $5,966.60万 | 4.24% |
| 392 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.61万 | $3,896.61万 | 5.76% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00732 | $26.79万 | — | 4.65% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000776 | $6.89万 | $1,358.75万 | 3.60% |
| 624 |
CRDOBCRDOB
|
$171.56 | $172.45 | $155.06 | $10.07万 | — | 8.57% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.40万 | $2.17亿 | 0.88% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 251 |
LALagrange
|
$0.0594 | $0.0616 | $0.0569 | $71.82万 | $2,101.49万 | 4.21% |
| 401 |
SUPERSuperVerse
|
$0.1804 | $0.182 | $0.1748 | $34.54万 | $1.18亿 | 3.15% |
| 515 |
MEMEMEMETOON
|
$0.000482 | $0.000484 | $0.000458 | $18.40万 | $3,031.78万 | 5.24% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.98 | $29.30 | $25.93 | $80.35万 | $1,541.70万 | 9.77% |
相关站点
共 40 个
Brevis - 加密货币行情
Tutorial - 比特币
Haedal - 数字货币市值
莱特币 - 币种排行
USDC - 币种排行
达世币 - 以太坊ETH价格
Sui - 比特币
Filecoin - 比特币行情
Injective - 加密货币行情
Plasma - 比特币行情
Avalanche - 比特币行情
Gram - 比特币
Initia - 比特币
莱特币 - 比特币
USD1 - 数字货币市值
PAX Gold - 加密货币行情
Tutorial - 比特币
United Stables - 数字货币市值
莱特币 - 数字货币市值
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
比特币 - BTC行情
Ethena - 以太坊ETH价格
波场 - 加密货币行情
Worldcoin - 比特币行情
Bittensor - 币种排行
Artificial - 以太坊ETH价格
Vana - 比特币
Celestia - 数字货币市值
Aave - 比特币
Filecoin - 加密货币行情
MegaETH - 数字货币市值
Uniswap - 比特币行情
First Digital - 币种排行
USDC - BTC行情
Filecoin - 比特币行情
大零币 - 比特币
达世币 - 比特币
NFP - 加密货币行情
Polkadot - 币种排行