Origin Token
OGN · 美元计价
$0.02589
-0.99%
≈ ￥0.170874
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02615
24H 成交量$39.26万
流通市值$2,020.83万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 268 |
STXBSTXB
|
$662.06 | $687.13 | $610.64 | $63.84万 | — | -2.75% |
| 692 |
LLYBLLYB
|
$1295.46 | $1,295.65 | $1,263.26 | $1.53万 | — | 0.38% |
| 440 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $28.71万 | $2,458.79万 | -2.77% |
| 672 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.296 | $4.72万 | $2,941.78万 | 0.27% |
| 260 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000569 | $66.30万 | $5,966.60万 | 1.40% |
| 397 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00819 | $35.17万 | $3,896.61万 | 2.31% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 334 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.58万 | — | 2.00% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.38% |
| 588 |
CRDOBCRDOB
|
$168.08 | $175.02 | $160.77 | $13.06万 | — | 4.55% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2575 | $12.27万 | $2.17亿 | -1.53% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 241 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $74.90万 | $2,101.49万 | -1.53% |
| 392 |
SUPERSuperVerse
|
$0.1759 | $0.182 | $0.1751 | $35.65万 | $1.18亿 | -1.40% |
| 481 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000466 | $22.05万 | $3,031.78万 | 0.43% |
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $29.80 | $26.57 | $78.94万 | $1,541.70万 | 10.08% |
相关站点
共 40 个
NFP - BTC行情
Celo - BTC行情
NFP - BTC行情
Plume - 比特币
Aptos - 比特币
Aerodrome - 比特币
艾达币 - 比特币行情
Tutorial - 比特币
Solana - BTC行情
USDC - 币种排行
Ondo - 比特币行情
Quant - 比特币
Tutorial - 数字货币市值
Ondo - 币种排行
Lorenzo - 比特币行情
First Digital - 比特币
First Digital - 比特币
Bittensor - 比特币行情
Ripple USD - 比特币行情
恒星币 - 币种排行
牛来 - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 比特币
Optimism - BTC行情
Huma Finance - 数字货币市值
Aerodrome - 币种排行
比特现金 - 数字货币市值
Avalanche - 数字货币市值
牛来 - 币种排行
NFP - 以太坊ETH价格
Ondo - 比特币
Quant - 比特币行情
USD.AI - 以太坊ETH价格
Haedal - 加密货币行情
Caldera - 比特币行情
Celestia - 加密货币行情
恒星币 - 数字货币市值
Quant - 数字货币市值
Huma Finance - 加密货币行情
Pump.fun - 数字货币市值