Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-10-29 01:45:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 230 |
STXBSTXB
|
$683.33 | $686.11 | $610.64 | $75.89万 | — | 1.26% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.33万 | — | 0.60% |
| 455 |
CVCCivic
|
$0.024 | $0.02483 | $0.02382 | $25.23万 | $2,391.52万 | -2.16% |
| 670 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.30% |
| 250 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $69.00万 | $6,034.10万 | 0.87% |
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.17万 | $3,886.81万 | 0.12% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.64万 | — | 1.85% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $6.79万 | $1,355.50万 | -0.75% |
| 586 |
CRDOBCRDOB
|
$168.96 | $175.02 | $165.72 | $12.11万 | — | 1.83% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.13万 | $2,412.93万 | -1.90% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 260 |
LALagrange
|
$0.0574 | $0.0611 | $0.0572 | $64.88万 | $2,083.51万 | -5.59% |
| 432 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $28.75万 | $1.16亿 | -1.50% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.46万 | $3,052.51万 | 0.21% |
| 249 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.1 | $29.80 | $26.57 | $69.20万 | $1,722.18万 | 7.42% |
相关站点
共 40 个
Sui - 比特币行情
比特币 - 币种排行
Bubblemaps - 比特币行情
波场 - 币种排行
Solana - 加密货币行情
Solv Protocol - 加密货币行情
USDC - 数字货币市值
Huma Finance - 币种排行
PAX Gold - 比特币行情
Raydium - 数字货币市值
Celestia - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - BTC行情
Optimism - BTC行情
United Stables - 以太坊ETH价格
MegaETH - 加密货币行情
Katana - 数字货币市值
Internet - 比特币
First Digital - 加密货币行情
Haedal - 比特币行情
USD.AI - 币种排行
Internet - BTC行情
Official Trump - BTC行情
Starknet - 比特币
比特现金 - 比特币
Vana - 加密货币行情
Aave - 币种排行
Official Trump - 比特币
EUR - 比特币行情
Starknet - 加密货币行情
瑞波币 - 比特币
PAX Gold - 比特币
Lorenzo - 加密货币行情
NFP - 比特币
Optimism - 比特币行情
Avalanche - BTC行情
Avalanche - BTC行情
Pump.fun - 比特币行情
Pump.fun - 比特币行情
Quant - 以太坊ETH价格