Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$180.34
-2.41%
≈ ￥1190.24
(-$4.46)
更新于 2026-10-29 08:45:02
24H 最高$186.10
24H 最低$179.65
今日开盘$184.8
24H 成交量$30.86万
流通市值$270.29万
24H 涨跌额(-$4.46)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 267 |
STXBSTXB
|
$685.83 | $700.29 | $624.40 | $65.54万 | — | 8.68% |
| 691 |
LLYBLLYB
|
$1307.51 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.09% |
| 438 |
CVCCivic
|
$0.02413 | $0.02479 | $0.02378 | $28.65万 | $2,421.40万 | -0.90% |
| 667 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.29万 | $2,971.81万 | 0.37% |
| 350 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.38万 | $6,130.69万 | 0.00% |
| 416 |
SXTSpace and Time
|
$0.00845 | $0.00864 | $0.00828 | $32.14万 | $3,920.00万 | 0.24% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $138.32万 | — | 7.68% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | 0.13% |
| 505 |
CRDOBCRDOB
|
$169.53 | $175.24 | $166.21 | $21.23万 | — | 0.71% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2568 | $0.2658 | $0.2565 | $11.02万 | $2,405.52万 | -2.02% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 280 |
LALagrange
|
$0.0584 | $0.0601 | $0.0571 | $60.94万 | $2,076.77万 | -2.34% |
| 327 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1751 | $49.13万 | $1.19亿 | 1.68% |
| 483 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.95万 | $3,099.01万 | 0.84% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.07 | $30.35 | $27.59 | $85.74万 | $1,726.21万 | 5.25% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Lorenzo - 币种排行
Arbitrum - 数字货币市值
Pepe - 比特币行情
First Digital - 数字货币市值
Internet - BTC行情
Pepe - 比特币
莱特币 - 比特币
Chainlink - 比特币行情
Tether Gold - BTC行情
Bittensor - 比特币行情
MyShell - 数字货币市值
Official Trump - 以太坊ETH价格
Hyperliquid - 比特币行情
Aave - BTC行情
Haedal - 币种排行
Caldera - 加密货币行情
Zama - 加密货币行情
Bittensor - 币种排行
Tutorial - 数字货币市值
恒星币 - 币种排行
Ripple USD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Pepe - 币种排行
Tether Gold - 比特币行情
Tether Gold - 加密货币行情
EUR - 加密货币行情
Lorenzo - 比特币行情
Renzo - 数字货币市值
Tether Gold - 以太坊ETH价格
MegaETH - BTC行情
Ethena - 比特币行情
牛来 - 比特币行情
Hedera - BTC行情
MegaETH - 比特币
Plume - 数字货币市值
NFP - 数字货币市值
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
Celo - BTC行情