Request
REQ · 美元计价
$0.0518
0.00%
≈ ￥0.34188
($0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.0524
24H 最低$0.0512
今日开盘$0.0518
24H 成交量$5.41万
流通市值$4,094.37万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 268 |
STXBSTXB
|
$681.09 | $700.29 | $624.40 | $67.38万 | — | 8.11% |
| 691 |
LLYBLLYB
|
$1304.57 | $1,304.57 | $1,263.26 | $1.66万 | — | 1.66% |
| 456 |
CVCCivic
|
$0.02407 | $0.02479 | $0.02382 | $26.91万 | $2,391.52万 | -2.90% |
| 669 |
BNTBancor Network
|
$0.2994 | $0.3039 | $0.296 | $6.02万 | $2,930.99万 | 0.71% |
| 340 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $46.87万 | $6,034.10万 | -0.68% |
| 416 |
SXTSpace and Time
|
$0.0085 | $0.00864 | $0.00828 | $32.03万 | $3,886.81万 | 0.71% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $133.85万 | — | 7.01% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 643 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.47万 | $1,355.50万 | 0.38% |
| 503 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $21.25万 | — | 0.57% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.70万 | $2,412.93万 | -1.72% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 277 |
LALagrange
|
$0.0582 | $0.0605 | $0.0571 | $64.84万 | $2,083.51万 | -3.80% |
| 334 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $48.02万 | $1.16亿 | 1.00% |
| 483 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $23.14万 | $3,052.51万 | 0.63% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.69 | $30.35 | $26.67 | $88.64万 | $1,722.18万 | 7.53% |
相关站点
共 40 个
USD.AI - 币种排行
Solana - 以太坊ETH价格
艾达币 - BTC行情
Lorenzo - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
Starknet - 比特币行情
达世币 - 加密货币行情
Polkadot - BTC行情
Solana - 数字货币市值
Shiba Inu - 比特币
USD1 - 币种排行
QQQB - BTC行情
Tutorial - 以太坊ETH价格
Tutorial - 数字货币市值
Zama - 币种排行
Internet - 数字货币市值
QQQB - 币种排行
Filecoin - 加密货币行情
Sui - 比特币行情
Haedal - 数字货币市值
Caldera - 比特币行情
Injective - 比特币
Lorenzo - 币种排行
Arbitrum - 币种排行
Bittensor - 以太坊ETH价格
Initia - 币种排行
Nillion - 数字货币市值
瑞波币 - 比特币行情
Sui - 比特币行情
Zama - 数字货币市值
牛来 - 以太坊ETH价格
Aave - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
狗币 - 比特币
Filecoin - 比特币
Pepe - 币种排行
Ethena - 比特币行情