Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-28 22:15:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 285 |
STXBSTXB
|
$650.2 | $687.13 | $610.64 | $57.10万 | — | -3.36% |
| 692 |
LLYBLLYB
|
$1291 | $1,295.65 | $1,263.26 | $1.45万 | — | 0.37% |
| 431 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $29.54万 | $2,458.79万 | -2.87% |
| 674 |
BNTBancor Network
|
$0.2971 | $0.3021 | $0.2948 | $4.53万 | $2,941.78万 | 0.68% |
| 263 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000569 | $66.06万 | $5,966.60万 | 1.75% |
| 394 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.0081 | $35.52万 | $3,896.61万 | 3.70% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 344 |
BBBB
|
$0.00774 | $0.00787 | $0.00744 | $42.46万 | — | 3.89% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 646 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.71万 | $1,358.75万 | -0.13% |
| 591 |
CRDOBCRDOB
|
$168.32 | $175.02 | $159.45 | $12.89万 | — | 4.92% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2585 | $0.2658 | $0.258 | $12.33万 | $2.17亿 | -0.96% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 240 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $75.31万 | $2,101.49万 | -1.36% |
| 390 |
SUPERSuperVerse
|
$0.1757 | $0.182 | $0.1756 | $35.71万 | $1.18亿 | -1.29% |
| 483 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000465 | $21.73万 | $3,031.78万 | 0.86% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.28 | $29.80 | $25.96 | $79.82万 | $1,541.70万 | 12.31% |
相关站点
共 40 个
Starknet - BTC行情
Chainlink - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
Ripple USD - 以太坊ETH价格
Caldera - 比特币行情
StraitsX XUSD - BTC行情
PAX Gold - 比特币
Starknet - 加密货币行情
Filecoin - 币种排行
Starknet - 数字货币市值
Official Trump - 比特币行情
Zama - BTC行情
恒星币 - 以太坊ETH价格
USDC - 数字货币市值
NFP - 数字货币市值
StraitsX XUSD - BTC行情
达世币 - 币种排行
莱特币 - 比特币行情
RWUSD - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 加密货币行情
Zama - 比特币行情
Uniswap - 比特币行情
PAX Gold - 以太坊ETH价格
Pump.fun - BTC行情
NFP - 币种排行
Vana - 加密货币行情
Lorenzo - 数字货币市值
NEAR Protocol - 币种排行
RWUSD - 比特币
Pump.fun - 币种排行
Celestia - 比特币
Vana - 数字货币市值
Renzo - BTC行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币行情
瑞波币 - 比特币行情
Tutorial - 比特币行情