Turtle
TURTLE · 美元计价
$0.0356
0.00%
≈ ￥0.23496
($0.00)
更新于 2026-10-29 03:55:01
24H 最高$0.0358
24H 最低$0.0347
今日开盘$0.0356
24H 成交量$14.01万
流通市值$539.80万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 224 |
STXBSTXB
|
$693.02 | $696.45 | $610.64 | $79.03万 | — | 3.40% |
| 692 |
LLYBLLYB
|
$1293.71 | $1,297.61 | $1,263.26 | $1.43万 | — | 0.85% |
| 441 |
CVCCivic
|
$0.02412 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.07% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $4.88万 | $2,930.99万 | 0.94% |
| 233 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000575 | $76.34万 | $6,034.10万 | 2.61% |
| 496 |
SXTSpace and Time
|
$0.00846 | $0.0086 | $0.00828 | $20.78万 | $3,886.81万 | 0.71% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
BBBB
|
$0.00792 | $0.00806 | $0.00749 | $75.50万 | — | 5.04% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000786 | $6.97万 | $1,355.50万 | 0.63% |
| 540 |
CRDOBCRDOB
|
$173.42 | $175.02 | $166.86 | $16.68万 | — | 3.75% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2658 | $0.2567 | $10.07万 | $2,412.93万 | -0.99% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 269 |
LALagrange
|
$0.0584 | $0.0611 | $0.0571 | $63.82万 | $2,083.51万 | -3.31% |
| 394 |
SUPERSuperVerse
|
$0.1844 | $0.1846 | $0.1751 | $35.37万 | $1.16亿 | 2.67% |
| 484 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000467 | $21.59万 | $3,052.51万 | 1.48% |
| 229 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.92 | $30.35 | $26.57 | $77.81万 | $1,722.18万 | 11.56% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Celestia - 比特币
Huma Finance - 加密货币行情
Ondo - 比特币
Tutorial - BTC行情
Raydium - BTC行情
RWUSD - 数字货币市值
Blur - 数字货币市值
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
波场 - 加密货币行情
瑞波币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币
StraitsX XUSD - 比特币
Polkadot - BTC行情
Filecoin - 数字货币市值
Filecoin - 以太坊ETH价格
Nillion - 比特币
币安币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Pump.fun - BTC行情
Ripple USD - BTC行情
Polkadot - 币种排行
Quant - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - 数字货币市值
Ondo - 加密货币行情
Raydium - 币种排行
MyShell - 比特币行情
波场 - 数字货币市值
Ripple USD - 币种排行
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Zama - 数字货币市值
EUR - 币种排行
Aster - BTC行情
波场 - 比特币
Midnight - 比特币行情
Aptos - 比特币