唯链
VET · 美元计价
$0.006271
-2.53%
≈ ￥0.041389
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.006521
24H 最低$0.006247
今日开盘$0.006434
24H 成交量$59.07万
流通市值$5.41亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 229 |
STXBSTXB
|
$683.73 | $686.11 | $610.64 | $75.87万 | — | 0.95% |
| 692 |
LLYBLLYB
|
$1288.48 | $1,297.54 | $1,263.26 | $1.34万 | — | 0.53% |
| 454 |
CVCCivic
|
$0.02391 | $0.02483 | $0.02382 | $25.12万 | $2,391.52万 | -2.45% |
| 672 |
BNTBancor Network
|
$0.2967 | $0.3021 | $0.296 | $4.51万 | $2,930.99万 | -0.20% |
| 252 |
VTHOVeThor
|
$0.000577 | $0.000605 | $0.000572 | $68.73万 | $6,034.10万 | 0.35% |
| 483 |
SXTSpace and Time
|
$0.00831 | $0.0086 | $0.00828 | $20.98万 | $3,886.81万 | -0.95% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
BBBB
|
$0.00769 | $0.00797 | $0.00749 | $62.48万 | — | 1.59% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000787 | $0.0000809 | $0.0000786 | $6.74万 | $1,355.50万 | -1.26% |
| 587 |
CRDOBCRDOB
|
$168.58 | $175.02 | $165.72 | $12.11万 | — | 1.00% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.31万 | $2,412.93万 | -2.16% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 257 |
LALagrange
|
$0.0572 | $0.0616 | $0.0572 | $66.00万 | $2,083.51万 | -6.84% |
| 431 |
SUPERSuperVerse
|
$0.1761 | $0.1817 | $0.1751 | $28.68万 | $1.16亿 | -1.89% |
| 488 |
MEMEMEMETOON
|
$0.000468 | $0.000484 | $0.000467 | $20.46万 | $3,052.51万 | -0.64% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.80 | $26.57 | $69.44万 | $1,722.18万 | 7.10% |
相关站点
共 40 个
比特币
Internet - BTC行情
牛来 - 加密货币行情
Polkadot - BTC行情
MegaETH - 以太坊ETH价格
Worldcoin - 比特币行情
Official Trump - 加密货币行情
MyShell - 比特币
United Stables - 比特币
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
波场 - 加密货币行情
Bittensor - 比特币行情
Official Trump - 比特币
Plasma - 数字货币市值
Solv Protocol - 加密货币行情
Ethena - 比特币
MegaETH - 比特币行情
狗币 - 比特币
Lorenzo - 数字货币市值
Chainlink - 币种排行
Arbitrum - 比特币行情
Gram - 比特币
比特现金 - 加密货币行情
莱特币 - 以太坊ETH价格
Katana - 比特币
以太坊 - 比特币行情
USDC - 加密货币行情
Tether Gold - 比特币
Aptos - 比特币
Pump.fun - 比特币行情
Lorenzo - BTC行情
MarsCoin - 比特币行情
Ethena - 比特币
Katana - 加密货币行情
莱特币 - 数字货币市值
NFP - 币种排行
Aster - 加密货币行情
Haedal - 加密货币行情
StraitsX XUSD - 数字货币市值