Tezos
XTZ · 美元计价
$0.277
-1.53%
≈ ￥1.8282
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2813
24H 成交量$23.49万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 231 |
STXBSTXB
|
$683.53 | $686.11 | $610.64 | $76.16万 | — | 1.36% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.88% |
| 436 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.47万 | $2,391.52万 | -1.80% |
| 672 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.296 | $4.69万 | $2,930.99万 | -0.14% |
| 243 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000574 | $72.17万 | $6,034.10万 | 0.69% |
| 482 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00828 | $21.37万 | $3,886.81万 | -2.23% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 261 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $64.88万 | — | 1.58% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.80万 | $1,355.50万 | -1.25% |
| 591 |
CRDOBCRDOB
|
$168.54 | $175.02 | $166.14 | $12.24万 | — | 1.43% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.257 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -2.32% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 259 |
LALagrange
|
$0.0574 | $0.0611 | $0.0571 | $65.56万 | $2,083.51万 | -5.28% |
| 420 |
SUPERSuperVerse
|
$0.1768 | $0.1817 | $0.1751 | $30.98万 | $1.16亿 | -1.45% |
| 487 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.71万 | $3,052.51万 | 0.00% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $70.35万 | $1,722.18万 | 7.67% |
相关站点
共 40 个
Bittensor - 币种排行
Artificial - BTC行情
Official Trump - 加密货币行情
Quant - 以太坊ETH价格
达世币 - 比特币
Official Trump - 数字货币市值
比特币 - 数字货币市值
Ripple USD - 比特币行情
USD.AI - BTC行情
Raydium - 加密货币行情
NEAR Protocol - BTC行情
Celo - 加密货币行情
Huma Finance - 比特币
Injective - 比特币
Chainlink - 比特币
Renzo - 以太坊ETH价格
Caldera - 以太坊ETH价格
狗币 - BTC行情
QQQB - 数字货币市值
Initia - 以太坊ETH价格
Midnight - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Raydium - 币种排行
以太坊 - 比特币行情
EUR - BTC行情
恒星币 - 币种排行
Solana - 以太坊ETH价格
Sui - 币种排行
StraitsX XUSD - BTC行情
Avalanche - 加密货币行情
Hyperliquid - 以太坊ETH价格
Ethena - 比特币行情
Bubblemaps - 币种排行
Zama - 比特币
Solana - 比特币
Caldera - 比特币行情
World Liberty - 比特币行情
First Digital - 币种排行
Katana - 比特币