zkPass
ZKP · 美元计价
$0.0413
-5.28%
≈ ￥0.27258
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0445
24H 最低$0.0409
今日开盘$0.0436
24H 成交量$54.28万
流通市值$854.99万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
ZKP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 283 |
STXBSTXB
|
$670.52 | $700.29 | $624.40 | $64.34万 | — | 5.69% |
| 691 |
LLYBLLYB
|
$1309.36 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 441 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02314 | $29.40万 | $2,421.40万 | -3.54% |
| 658 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.2912 | $7.41万 | $2,971.81万 | -1.84% |
| 365 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000568 | $41.23万 | $6,130.69万 | -3.21% |
| 417 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00821 | $33.81万 | $3,920.00万 | -2.01% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 162 |
BBBB
|
$0.00793 | $0.0083 | $0.00751 | $150.51万 | — | 4.34% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 635 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $10.15万 | $1,374.48万 | -2.24% |
| 500 |
CRDOBCRDOB
|
$164.15 | $175.24 | $162.72 | $21.90万 | — | -3.80% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $12.54万 | $2,405.52万 | -5.25% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 291 |
LALagrange
|
$0.0566 | $0.0597 | $0.0563 | $61.45万 | $2,076.77万 | -4.71% |
| 309 |
SUPERSuperVerse
|
$0.1761 | $0.1879 | $0.1747 | $56.16万 | $1.19亿 | -2.06% |
| 475 |
MEMEMEMETOON
|
$0.000465 | $0.000485 | $0.000461 | $25.30万 | $3,099.01万 | -2.52% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.94 | $30.35 | $27.46 | $87.61万 | $1,726.21万 | -2.14% |
相关站点
共 40 个
Uniswap - 比特币
Tokamak - 以太坊ETH价格
Optimism - 比特币
Uniswap - 数字货币市值
艾达币 - 比特币
瑞波币 - BTC行情
Nillion - 比特币行情
Aave - 比特币行情
Starknet - 以太坊ETH价格
Nillion - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - BTC行情
USDC - BTC行情
Sui - 币种排行
Hedera - 加密货币行情
Zama - 币种排行
Caldera - BTC行情
Ripple USD - 币种排行
Gram - 以太坊ETH价格
Ripple USD - 币种排行
Aave - 币种排行
Quant - 数字货币市值
莱特币 - BTC行情
比特币 - 比特币行情
NEAR Protocol - BTC行情
Ondo - 比特币行情
Caldera - 比特币
Artificial Inu - 加密货币行情
Injective - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ondo - BTC行情
波场 - 以太坊ETH价格
EUR - BTC行情
Official Trump - 比特币
瑞波币 - 比特币行情
United Stables - 比特币行情
Tether Gold - 加密货币行情
以太坊 - 数字货币市值
Pump.fun - 比特币
瑞波币 - 加密货币行情