Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 273 |
STXBSTXB
|
$679.49 | $700.29 | $624.40 | $63.67万 | — | 7.11% |
| 691 |
LLYBLLYB
|
$1310.65 | $1,311.49 | $1,263.26 | $1.83万 | — | 2.32% |
| 445 |
CVCCivic
|
$0.02386 | $0.02479 | $0.02378 | $28.10万 | $2,421.40万 | -1.81% |
| 668 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.17万 | $2,971.81万 | -0.23% |
| 352 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.87万 | $6,130.69万 | -1.51% |
| 417 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00828 | $32.04万 | $3,920.00万 | -0.36% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 166 |
BBBB
|
$0.00813 | $0.0083 | $0.00751 | $140.59万 | — | 7.12% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000797 | $0.0000811 | $0.0000786 | $8.31万 | $1,374.48万 | -0.62% |
| 501 |
CRDOBCRDOB
|
$167.68 | $175.24 | $166.21 | $21.27万 | — | -1.13% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2539 | $11.08万 | $2,405.52万 | -2.83% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 285 |
LALagrange
|
$0.0581 | $0.0601 | $0.0571 | $58.47万 | $2,076.77万 | -2.84% |
| 323 |
SUPERSuperVerse
|
$0.1798 | $0.1879 | $0.1751 | $50.54万 | $1.19亿 | 0.50% |
| 483 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000467 | $23.19万 | $3,099.01万 | 0.21% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.39 | $30.35 | $28.26 | $85.17万 | $1,726.21万 | 0.35% |
相关站点
共 40 个
Plume - 加密货币行情
Internet - 数字货币市值
LayerZero - BTC行情
Hyperliquid - 以太坊ETH价格
恒星币 - 加密货币行情
大零币 - 加密货币行情
Aster - 比特币行情
达世币 - 比特币
Pepe - 加密货币行情
Ondo - 以太坊ETH价格
Zama - 币种排行
Lorenzo - 比特币行情
Hedera - 比特币
Official Trump - BTC行情
Caldera - 比特币
Celestia - 币种排行
Nillion - 加密货币行情
Haedal - 以太坊ETH价格
USD.AI - 比特币行情
Official Trump - 比特币行情
莱特币 - 加密货币行情
Tutorial - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
比特现金 - 数字货币市值
Tether Gold - 币种排行
LITEB - 币种排行
Huma Finance - BTC行情
Worldcoin - 比特币行情
Zama - BTC行情
Gram - BTC行情
Avalanche - 数字货币市值
Artificial - 加密货币行情
Optimism - 数字货币市值
Starknet - 比特币
Midnight - BTC行情
比特币 - BTC行情
Plume - 比特币
Gram - BTC行情
Hedera - BTC行情