Pump.fun
PUMP · 美元计价
$0.004322
4.12%
≈ ￥0.028525
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.004409
24H 最低$0.004133
今日开盘$0.004151
24H 成交量$1,473.98万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 333 |
STXBSTXB
|
$655.24 | $687.13 | $610.64 | $44.64万 | — | -0.34% |
| 687 |
LLYBLLYB
|
$1272.1 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.50% |
| 385 |
CVCCivic
|
$0.02422 | $0.02535 | $0.02406 | $36.40万 | $2,458.79万 | -4.42% |
| 679 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.50万 | $2,941.78万 | 2.18% |
| 269 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.41万 | $5,966.60万 | 3.51% |
| 388 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00792 | $35.99万 | $3,896.61万 | 5.65% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 375 |
BBBB
|
$0.00776 | $0.00787 | $0.00733 | $37.86万 | — | 5.44% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 654 |
SPELLSpell
|
$0.0000804 | $0.0000809 | $0.0000783 | $6.53万 | $1,358.75万 | 2.55% |
| 616 |
CRDOBCRDOB
|
$172.34 | $173.68 | $155.06 | $10.94万 | — | 8.89% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2629 | $0.2658 | $0.2598 | $12.39万 | $2.17亿 | 0.38% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 244 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.48万 | $2,101.49万 | 3.69% |
| 407 |
SUPERSuperVerse
|
$0.1809 | $0.182 | $0.176 | $33.64万 | $1.18亿 | 2.49% |
| 508 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.84万 | $3,031.78万 | 4.35% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.88 | $29.30 | $25.93 | $78.79万 | $1,541.70万 | 8.49% |
相关站点
共 40 个
Uniswap - 数字货币市值
Caldera - BTC行情
Bittensor - 以太坊ETH价格
MarsCoin - BTC行情
StraitsX XUSD - 加密货币行情
Ethena - 比特币行情
Caldera - 比特币
Worldcoin - 币种排行
Haedal - BTC行情
Brevis - 以太坊ETH价格
MegaETH - 比特币行情
牛来 - 币种排行
Tutorial - 加密货币行情
牛来 - 币种排行
Gitcoin - BTC行情
USD.AI - 以太坊ETH价格
Blur - BTC行情
比特现金 - 比特币行情
StraitsX XUSD - 比特币
达世币 - BTC行情
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Quant - BTC行情
Official Trump - 比特币
Sui - BTC行情
Plasma - 数字货币市值
Official Trump - BTC行情
Chainlink - 比特币
Tether Gold - 比特币
Polkadot - 比特币行情
Starknet - 比特币
恒星币 - 比特币
Aave - 加密货币行情
Pudgy Penguins - 比特币
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
EUR - 币种排行
Midnight - 比特币行情
Aerodrome - 以太坊ETH价格
Plasma - 币种排行