Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.302

-0.66% ≈ ￥1.9932 (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高$0.311

24H 最低$0.301

今日开盘$0.304

24H 成交量$10.75万

流通市值$343.62万

24H 涨跌额(-$0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
257	STXBSTXB	$671.37	$685.27	$610.64	$66.51万	—	-1.19%
692	LLYBLLYB	$1293.9	$1,297.54	$1,263.26	$1.50万	—	0.04%
443	CVCCivic	$0.0239	$0.02483	$0.02382	$27.89万	$2,458.79万	-2.29%
667	BNTBancor Network	$0.2969	$0.3021	$0.2961	$4.88万	$2,941.78万	0.27%
261	VTHOVeThor	$0.000581	$0.000605	$0.00057	$65.57万	$5,966.60万	1.93%
407	SXTSpace and Time	$0.00842	$0.00863	$0.00832	$33.99万	$3,896.61万	1.20%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
333	BBBB	$0.0077	$0.00787	$0.00749	$44.69万	—	2.26%
346	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
644	SPELLSpell	$0.0000793	$0.0000809	$0.0000786	$8.05万	$1,358.75万	0.00%
582	CRDOBCRDOB	$168.81	$175.02	$161.00	$13.09万	—	4.13%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
591	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$12.42万	$2.17亿	-1.38%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
240	LALagrange	$0.0582	$0.0616	$0.0577	$75.10万	$2,101.49万	-0.85%
391	SUPERSuperVerse	$0.1768	$0.182	$0.1751	$35.86万	$1.18亿	-0.84%
482	MEMEMEMETOON	$0.000473	$0.000484	$0.000467	$21.78万	$3,031.78万	1.29%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.52	$29.80	$26.57	$78.49万	$1,541.70万	10.52%