Arkham
ARKM · 美元计价
$0.1198
-1.07%
≈ ￥0.79068
(-$0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.1235
24H 最低$0.1185
今日开盘$0.1211
24H 成交量$54.75万
流通市值$8,543.29万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 251 |
STXBSTXB
|
$680.24 | $682.00 | $610.64 | $69.04万 | — | 0.01% |
| 692 |
LLYBLLYB
|
$1292.42 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.60% |
| 454 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.45万 | $2,391.52万 | -2.40% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.70万 | $2,930.99万 | -0.47% |
| 259 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.36万 | $6,034.10万 | 0.35% |
| 490 |
SXTSpace and Time
|
$0.00835 | $0.0086 | $0.00833 | $20.51万 | $3,886.81万 | 0.00% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 329 |
BBBB
|
$0.00781 | $0.00787 | $0.00749 | $46.15万 | — | 3.03% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.39万 | $1,355.50万 | -1.00% |
| 584 |
CRDOBCRDOB
|
$168.84 | $175.02 | $164.82 | $12.31万 | — | 2.43% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.16万 | $2,412.93万 | -2.24% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 247 |
LALagrange
|
$0.0583 | $0.0616 | $0.0577 | $70.76万 | $2,083.51万 | -3.32% |
| 431 |
SUPERSuperVerse
|
$0.1764 | $0.1817 | $0.1751 | $28.89万 | $1.16亿 | -2.38% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.98万 | $3,052.51万 | 0.21% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $68.60万 | $1,722.18万 | 8.74% |
相关站点
共 40 个
Arbitrum - 数字货币市值
PAX Gold - 比特币行情
Lorenzo - 币种排行
EUR - BTC行情
Solana - 比特币
Pudgy Penguins - 以太坊ETH价格
Solv Protocol - 加密货币行情
Chainlink - 加密货币行情
Artificial - 加密货币行情
Ethena - 以太坊ETH价格
Filecoin - 比特币
艾达币 - BTC行情
Worldcoin - BTC行情
比特币 - 币种排行
USD.AI - 比特币
Bubblemaps - 数字货币市值
币安币 - 币种排行
USDC - 比特币
Plume - 以太坊ETH价格
大零币 - 比特币行情
币安币 - 加密货币行情
Ripple USD - 数字货币市值
USD1 - 币种排行
Pepe - 以太坊ETH价格
Celestia - BTC行情
Tether Gold - 币种排行
Hyperliquid - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
恒星币 - 数字货币市值
Renzo - 数字货币市值
StraitsX XUSD - BTC行情
达世币 - 比特币行情
Bubblemaps - 币种排行
MyShell - 加密货币行情
Aptos - 加密货币行情
狗币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币
Chainlink - 比特币行情