DAR
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值—
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 234 |
STXBSTXB
|
$689.79 | $691.24 | $610.64 | $75.79万 | — | 2.19% |
| 692 |
LLYBLLYB
|
$1288.4 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.72% |
| 435 |
CVCCivic
|
$0.02402 | $0.02483 | $0.02382 | $28.29万 | $2,391.52万 | -2.12% |
| 667 |
BNTBancor Network
|
$0.2991 | $0.3021 | $0.296 | $5.03万 | $2,930.99万 | 0.54% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $73.60万 | $6,034.10万 | 1.56% |
| 494 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.48万 | $3,886.81万 | -0.36% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 260 |
BBBB
|
$0.00778 | $0.00797 | $0.00749 | $66.00万 | — | 2.77% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 584 |
CRDOBCRDOB
|
$172.02 | $175.02 | $166.47 | $13.09万 | — | 3.33% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.35万 | $2,412.93万 | -1.48% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 261 |
LALagrange
|
$0.0578 | $0.0611 | $0.0571 | $65.97万 | $2,083.51万 | -4.78% |
| 402 |
SUPERSuperVerse
|
$0.1801 | $0.1817 | $0.1751 | $33.68万 | $1.16亿 | 0.33% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.92万 | $3,052.51万 | 0.85% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.86 | $29.94 | $26.57 | $69.53万 | $1,722.18万 | 10.35% |
相关站点
共 40 个
大零币 - 比特币
Pump.fun - 比特币行情
NFP - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - 加密货币行情
Aave - 加密货币行情
Plume - 加密货币行情
NFP - BTC行情
Hedera - 比特币
Artificial - 数字货币市值
StraitsX XUSD - 币种排行
Nillion - 数字货币市值
Solana - 数字货币市值
USD.AI - BTC行情
First Digital - 加密货币行情
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币
大零币 - 数字货币市值
MarsCoin - BTC行情
恒星币 - 比特币
First Digital - 币种排行
Celestia - 比特币
比特现金 - 数字货币市值
Bittensor - 数字货币市值
Avalanche - 币种排行
Polkadot - 比特币
Katana - 比特币行情
Initia - 数字货币市值
Tokamak - 币种排行
Tokamak - 加密货币行情
Gram - 数字货币市值
Blur - 加密货币行情
StraitsX XUSD - 币种排行
Renzo - 以太坊ETH价格
币安币 - BTC行情
USD.AI - 比特币行情
PAX Gold - 以太坊ETH价格
Huma Finance - BTC行情
Bubblemaps - BTC行情
Celo - 数字货币市值