BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 333 |
STXBSTXB
|
$654.21 | $687.13 | $610.64 | $44.14万 | — | -0.54% |
| 686 |
LLYBLLYB
|
$1267.87 | $1,296.75 | $1,267.87 | $1.52万 | — | -1.00% |
| 358 |
CVCCivic
|
$0.02413 | $0.02553 | $0.02406 | $39.23万 | $2,458.79万 | -4.89% |
| 675 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.88万 | $2,941.78万 | 1.69% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.12万 | $5,966.60万 | 2.79% |
| 392 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.12万 | $3,896.61万 | 4.97% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 455 |
BBBB
|
$0.00767 | $0.00769 | $0.00733 | $25.53万 | — | 3.51% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 653 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.34万 | $1,358.75万 | 2.16% |
| 623 |
CRDOBCRDOB
|
$173.16 | $173.68 | $155.06 | $10.48万 | — | 7.58% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2627 | $0.2658 | $0.2598 | $12.71万 | $2.17亿 | -0.68% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 244 |
LALagrange
|
$0.0589 | $0.0616 | $0.0569 | $73.25万 | $2,101.49万 | 2.61% |
| 413 |
SUPERSuperVerse
|
$0.1802 | $0.182 | $0.176 | $33.00万 | $1.18亿 | 1.41% |
| 511 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.61万 | $3,031.78万 | 3.89% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.30 | $25.93 | $78.62万 | $1,541.70万 | 8.89% |
相关站点
共 40 个
Injective - 比特币
瑞波币 - 以太坊ETH价格
NFP - 比特币
Aerodrome - BTC行情
Caldera - 数字货币市值
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ethena - 以太坊ETH价格
Vana - BTC行情
Tokamak - 比特币
Ethena - 加密货币行情
比特币 - 数字货币市值
Optimism - 加密货币行情
Injective - 加密货币行情
Blur - 比特币行情
Pump.fun - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Worldcoin - BTC行情
Renzo - BTC行情
Hedera - 以太坊ETH价格
Haedal - 币种排行
RWUSD - 比特币
Tutorial - 比特币
Ondo - 加密货币行情
Optimism - BTC行情
Vana - 比特币
比特现金 - 以太坊ETH价格
牛来 - 数字货币市值
PAX Gold - 币种排行
Sui - 比特币
Aave - 比特币行情
艾达币 - 以太坊ETH价格
达世币 - 比特币行情
Solana - 数字货币市值
比特币
Aptos - 币种排行
莱特币 - 币种排行
Arbitrum - 比特币行情
Artificial Inu - 币种排行