Decred
DCR · 美元计价
$14.49
-1.03%
≈ ￥95.634
(-$0.15)
更新于 2026-10-29 09:25:02
24H 最高$14.72
24H 最低$14.33
今日开盘$14.64
24H 成交量$10.45万
流通市值$2.56亿
24H 涨跌额(-$0.15)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 275 |
STXBSTXB
|
$677.42 | $700.29 | $624.40 | $62.83万 | — | 7.15% |
| 691 |
LLYBLLYB
|
$1310.74 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.33% |
| 445 |
CVCCivic
|
$0.0239 | $0.02479 | $0.02378 | $28.09万 | $2,421.40万 | -1.65% |
| 668 |
BNTBancor Network
|
$0.298 | $0.3039 | $0.296 | $6.13万 | $2,971.81万 | -0.27% |
| 353 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $43.67万 | $6,130.69万 | -1.68% |
| 415 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00828 | $32.04万 | $3,920.00万 | -0.36% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 165 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $140.97万 | — | 6.85% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000794 | $0.0000811 | $0.0000786 | $8.31万 | $1,374.48万 | -1.00% |
| 502 |
CRDOBCRDOB
|
$167.29 | $175.24 | $166.21 | $21.27万 | — | -1.52% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2658 | $0.2531 | $11.45万 | $2,405.52万 | -3.06% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 285 |
LALagrange
|
$0.0581 | $0.0601 | $0.0571 | $58.47万 | $2,076.77万 | -2.84% |
| 323 |
SUPERSuperVerse
|
$0.1798 | $0.1879 | $0.1751 | $50.25万 | $1.19亿 | 0.45% |
| 482 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.19万 | $3,099.01万 | 0.00% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.24 | $30.35 | $28.20 | $85.60万 | $1,726.21万 | -0.39% |
相关站点
共 40 个
Hedera - BTC行情
Huma Finance - 以太坊ETH价格
Gitcoin - 币种排行
Lorenzo - 加密货币行情
USD1 - 加密货币行情
Celo - 比特币
Artificial - BTC行情
Tokamak - 币种排行
比特币 - 加密货币行情
Artificial Inu - BTC行情
Aster - 比特币
NFP - 加密货币行情
Aave - 比特币
比特币 - 比特币行情
波场 - 数字货币市值
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
USD.AI - 加密货币行情
Gram - 币种排行
LITEB - 比特币
Celestia - 比特币行情
Optimism - 比特币
Plume - BTC行情
Uniswap - 比特币行情
比特现金 - 比特币
Tokamak - 比特币
艾达币 - 币种排行
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
United Stables - 加密货币行情
Pepe - 加密货币行情
Renzo - 以太坊ETH价格
Quant - 加密货币行情
Artificial - 数字货币市值
Haedal - 以太坊ETH价格
Caldera - BTC行情
MegaETH - BTC行情
Raydium - 比特币
Hyperliquid - BTC行情
以太坊 - 比特币