HIMSB
HIMSB · 美元计价
$29.18
4.59%
≈ ￥192.588
($1.28)
更新于 2026-10-29 05:00:01
24H 最高$29.75
24H 最低$27.81
今日开盘$27.9
24H 成交量$9.27万
流通市值—
24H 涨跌额($1.28)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 333 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 258 |
STXBSTXB
|
$683.22 | $700.29 | $624.40 | $69.53万 | — | 8.49% |
| 691 |
LLYBLLYB
|
$1300.35 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.34% |
| 435 |
CVCCivic
|
$0.0243 | $0.02483 | $0.02382 | $29.06万 | $2,391.52万 | -1.70% |
| 672 |
BNTBancor Network
|
$0.301 | $0.3039 | $0.296 | $5.42万 | $2,930.99万 | 1.35% |
| 241 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000576 | $75.65万 | $6,034.10万 | 1.72% |
| 414 |
SXTSpace and Time
|
$0.00854 | $0.00862 | $0.00828 | $32.39万 | $3,886.81万 | 0.95% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 205 |
BBBB
|
$0.00804 | $0.00815 | $0.0075 | $98.46万 | — | 6.63% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $7.68万 | $1,355.50万 | 0.88% |
| 516 |
CRDOBCRDOB
|
$167.95 | $175.24 | $166.21 | $19.53万 | — | 0.23% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -1.18% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 270 |
LALagrange
|
$0.0588 | $0.0611 | $0.0571 | $66.25万 | $2,083.51万 | -2.65% |
| 347 |
SUPERSuperVerse
|
$0.1821 | $0.1879 | $0.1751 | $44.88万 | $1.16亿 | 1.85% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $22.65万 | $3,052.51万 | 1.69% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.63 | $82.64万 | $1,722.18万 | 7.46% |
相关站点
共 40 个
Internet - 币种排行
QQQB - 比特币
Aptos - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Aave - 比特币
Bittensor - 数字货币市值
USD.AI - BTC行情
USD.AI - BTC行情
Sui - 币种排行
Aptos - 比特币
Ondo - 数字货币市值
Arbitrum - 比特币行情
莱特币 - 数字货币市值
EUR - 币种排行
Shiba Inu - 数字货币市值
Gram - 比特币行情
狗币 - 币种排行
USD.AI - 加密货币行情
币安币 - BTC行情
NFP - 币种排行
达世币 - 币种排行
Shiba Inu - 币种排行
NEAR Protocol - 加密货币行情
EUR - 数字货币市值
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
United Stables - 币种排行
Hedera - BTC行情
Starknet - 加密货币行情
Sui - BTC行情
Plume - BTC行情
United Stables - 比特币行情
Artificial Inu - 比特币
Gitcoin - 币种排行
NFP - 币种排行
达世币 - BTC行情
以太坊 - 币种排行
大零币 - 加密货币行情
Uniswap - 比特币