DELLB
DELLB · 美元计价
$493.68
-2.66%
≈ ￥3258.29
(-$13.51)
更新于 2026-10-29 00:30:02
24H 最高$513.10
24H 最低$488.40
今日开盘$507.19
24H 成交量$10.22万
流通市值—
24H 涨跌额(-$13.51)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 248 |
STXBSTXB
|
$684.14 | $684.86 | $610.64 | $69.56万 | — | 0.46% |
| 692 |
LLYBLLYB
|
$1287.51 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.56% |
| 453 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.54万 | $2,391.52万 | -2.08% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.66万 | $2,930.99万 | -0.40% |
| 255 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.62万 | $6,034.10万 | 0.52% |
| 489 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00832 | $20.68万 | $3,886.81万 | -0.48% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
BBBB
|
$0.00781 | $0.00797 | $0.00749 | $58.00万 | — | 3.17% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.38万 | $1,355.50万 | -1.13% |
| 584 |
CRDOBCRDOB
|
$168.69 | $175.02 | $164.83 | $12.12万 | — | 1.78% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.19万 | $2,412.93万 | -2.05% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 246 |
LALagrange
|
$0.0579 | $0.0616 | $0.0577 | $70.66万 | $2,083.51万 | -4.30% |
| 432 |
SUPERSuperVerse
|
$0.1767 | $0.1817 | $0.1751 | $28.07万 | $1.16亿 | -1.89% |
| 488 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.89万 | $3,052.51万 | 0.43% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.57万 | $1,722.18万 | 8.33% |
相关站点
共 40 个
Aptos - BTC行情
Bittensor - 加密货币行情
Raydium - 比特币
Avalanche - 比特币行情
Aptos - 数字货币市值
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
USDC - 币种排行
NFP - BTC行情
Tokamak - BTC行情
NEAR Protocol - BTC行情
MegaETH - 比特币
达世币 - 比特币
狗币 - 币种排行
Solv Protocol - 币种排行
Aster - 币种排行
Hyperliquid - 比特币行情
Ondo - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Quant - BTC行情
Chainlink - 比特币
NFP - 数字货币市值
PAX Gold - 币种排行
比特币 - 比特币行情
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Plasma - 数字货币市值
Pudgy Penguins - 比特币行情
Celo - 比特币
Hedera - 加密货币行情
Initia - 数字货币市值
United Stables - 加密货币行情
Sui - 加密货币行情
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Haedal - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - BTC行情
Plasma - 数字货币市值