Espresso
ESP · 美元计价
$0.08596
-2.13%
≈ ￥0.567336
(-$0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08783
24H 成交量$38.66万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 259 |
STXBSTXB
|
$681.81 | $700.29 | $624.40 | $69.59万 | — | 8.47% |
| 691 |
LLYBLLYB
|
$1303.01 | $1,303.01 | $1,263.26 | $1.65万 | — | 1.54% |
| 449 |
CVCCivic
|
$0.02412 | $0.02483 | $0.02382 | $27.15万 | $2,391.52万 | -2.31% |
| 672 |
BNTBancor Network
|
$0.3001 | $0.3039 | $0.296 | $5.28万 | $2,930.99万 | 1.04% |
| 237 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000576 | $76.47万 | $6,034.10万 | 1.55% |
| 468 |
SXTSpace and Time
|
$0.00849 | $0.0086 | $0.00828 | $24.62万 | $3,886.81万 | 0.59% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 229 |
BBBB
|
$0.00792 | $0.00806 | $0.0075 | $79.30万 | — | 5.18% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $7.24万 | $1,355.50万 | 0.88% |
| 517 |
CRDOBCRDOB
|
$167.36 | $175.24 | $166.21 | $19.42万 | — | -0.12% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.36万 | $2,412.93万 | -1.26% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 268 |
LALagrange
|
$0.0587 | $0.0611 | $0.0571 | $66.68万 | $2,083.51万 | -2.49% |
| 355 |
SUPERSuperVerse
|
$0.1827 | $0.1879 | $0.1751 | $42.24万 | $1.16亿 | 2.18% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.51万 | $3,052.51万 | 1.48% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.74 | $30.35 | $26.62 | $82.14万 | $1,722.18万 | 7.84% |
相关站点
共 40 个
莱特币 - 数字货币市值
Katana - BTC行情
Ripple USD - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - 比特币行情
Zama - 比特币行情
Huma Finance - 比特币行情
MyShell - 以太坊ETH价格
Aptos - 加密货币行情
Uniswap - 比特币行情
Zama - 币种排行
MarsCoin - 数字货币市值
Arbitrum - 比特币
USDC - 币种排行
Shiba Inu - BTC行情
瑞波币 - 数字货币市值
Worldcoin - 加密货币行情
Aptos - 以太坊ETH价格
QQQB - 数字货币市值
Ondo - 比特币行情
Katana - BTC行情
Haedal - 币种排行
United Stables - 币种排行
Katana - 比特币
Haedal - 比特币行情
Uniswap - 比特币
USD1 - 比特币
MyShell - 比特币行情
Pump.fun - 比特币
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
Pudgy Penguins - 币种排行
QQQB - 加密货币行情
以太坊 - BTC行情
Starknet - 数字货币市值
Raydium - 币种排行
Optimism - 比特币行情
Aave - 以太坊ETH价格
Zama - 比特币
StraitsX XUSD - BTC行情