NEXO
NEXO · 美元计价
$0.797
-0.62%
≈ ￥5.2602
(-$0.01)
更新于 2026-10-28 19:30:02
24H 最高$0.807
24H 最低$0.787
今日开盘$0.802
24H 成交量$41.28万
流通市值$8.03亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 332 |
STXBSTXB
|
$655.34 | $687.13 | $610.64 | $44.63万 | — | -0.59% |
| 686 |
LLYBLLYB
|
$1268.84 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.73% |
| 378 |
CVCCivic
|
$0.02415 | $0.02537 | $0.02406 | $36.97万 | $2,458.79万 | -3.44% |
| 679 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.54万 | $2,941.78万 | 2.14% |
| 266 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.42万 | $5,966.60万 | 3.15% |
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.75万 | $3,896.61万 | 5.38% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 452 |
BBBB
|
$0.00772 | $0.00772 | $0.00733 | $26.32万 | — | 4.47% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000806 | $0.0000809 | $0.0000782 | $6.54万 | $1,358.75万 | 3.07% |
| 624 |
CRDOBCRDOB
|
$172.61 | $173.68 | $155.06 | $10.43万 | — | 7.73% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2658 | $0.2598 | $12.36万 | $2.17亿 | 0.15% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 243 |
LALagrange
|
$0.059 | $0.0616 | $0.0569 | $73.60万 | $2,101.49万 | 3.15% |
| 413 |
SUPERSuperVerse
|
$0.18 | $0.182 | $0.176 | $32.65万 | $1.18亿 | 1.87% |
| 509 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 3.90% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.30 | $25.93 | $78.24万 | $1,541.70万 | 9.07% |
相关站点
共 40 个
Internet - 加密货币行情
达世币 - 加密货币行情
Tokamak - 以太坊ETH价格
Midnight - 比特币行情
Avalanche - BTC行情
Gitcoin - 比特币行情
Initia - BTC行情
USDC - BTC行情
币安币 - 加密货币行情
Huma Finance - 加密货币行情
Ondo - 比特币行情
Ripple USD - 数字货币市值
Worldcoin - BTC行情
Aster - 以太坊ETH价格
Official Trump - 比特币
Optimism - 加密货币行情
MegaETH - 数字货币市值
Aptos - BTC行情
Pump.fun - 加密货币行情
Renzo - 比特币行情
Celestia - 加密货币行情
Artificial Inu - 加密货币行情
Aerodrome - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Brevis - 以太坊ETH价格
Blur - 比特币行情
Tether Gold - 币种排行
Lorenzo - 以太坊ETH价格
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - 比特币
Caldera - 以太坊ETH价格
Midnight - 币种排行
NEAR Protocol - 数字货币市值
Polkadot - 加密货币行情
Uniswap - 数字货币市值
Bittensor - 比特币行情
瑞波币 - 数字货币市值
EUR - 加密货币行情