GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.24
-2.76%
≈ ￥153.384
(-$0.66)
更新于 2026-10-28 22:30:03
24H 最高$23.94
24H 最低$23.13
今日开盘$23.9
24H 成交量$3.96万
流通市值$649.12万
24H 涨跌额(-$0.66)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 279 |
STXBSTXB
|
$657.94 | $687.13 | $610.64 | $58.96万 | — | -3.67% |
| 692 |
LLYBLLYB
|
$1290.47 | $1,295.65 | $1,263.26 | $1.44万 | — | 0.23% |
| 437 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $29.09万 | $2,458.79万 | -3.56% |
| 673 |
BNTBancor Network
|
$0.2961 | $0.3021 | $0.296 | $4.61万 | $2,941.78万 | 0.03% |
| 263 |
VTHOVeThor
|
$0.000578 | $0.000605 | $0.000569 | $66.17万 | $5,966.60万 | 1.23% |
| 389 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00814 | $35.64万 | $3,896.61万 | 3.32% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 340 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $43.55万 | — | 2.80% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $7.79万 | $1,358.75万 | -0.25% |
| 590 |
CRDOBCRDOB
|
$168.95 | $175.02 | $160.73 | $12.95万 | — | 4.78% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2575 | $12.42万 | $2.17亿 | -1.57% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 241 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $75.33万 | $2,101.49万 | -1.87% |
| 394 |
SUPERSuperVerse
|
$0.1754 | $0.182 | $0.1751 | $35.57万 | $1.18亿 | -1.74% |
| 481 |
MEMEMEMETOON
|
$0.000467 | $0.000484 | $0.000466 | $21.89万 | $3,031.78万 | -0.21% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.80 | $26.40 | $79.18万 | $1,541.70万 | 10.72% |
相关站点
共 40 个
Celo - 数字货币市值
Gram - 比特币行情
狗币 - BTC行情
狗币 - 加密货币行情
MarsCoin - 比特币
First Digital - 币种排行
Polkadot - 比特币行情
Ripple USD - 比特币
Huma Finance - 数字货币市值
Ripple USD - 比特币
达世币 - 比特币行情
Lorenzo - BTC行情
Gitcoin - BTC行情
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - 数字货币市值
EUR - 数字货币市值
Injective - 以太坊ETH价格
EUR - 数字货币市值
比特现金 - 加密货币行情
瑞波币 - 数字货币市值
Ethena - BTC行情
Haedal - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - 比特币行情
Aave - 比特币行情
Tether Gold - 币种排行
Worldcoin - 比特币
Blur - 比特币行情
Sui - 数字货币市值
Tether Gold - 以太坊ETH价格
币安币 - 币种排行
NEAR Protocol - BTC行情
Aerodrome - 比特币
Brevis - 币种排行
MegaETH - 以太坊ETH价格
比特币 - 数字货币市值
Polkadot - 数字货币市值
Plasma - BTC行情
Chainlink - 币种排行