Gram (prev. Toncoin)

GRAM · 美元计价

$1.225

-0.24% ≈ ￥8.085 (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高$1.25

24H 最低$1.21

今日开盘$1.228

24H 成交量$605.47万

流通市值$34.43亿

24H 涨跌额(-$0.00)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
337	STXBSTXB	$651.22	$687.13	$610.64	$44.73万	—	-1.00%
690	LLYBLLYB	$1277.35	$1,296.75	$1,267.03	$1.41万	—	-0.07%
412	CVCCivic	$0.02414	$0.02491	$0.02406	$32.47万	$2,458.79万	-2.94%
679	BNTBancor Network	$0.2979	$0.3021	$0.2939	$3.76万	$2,941.78万	0.71%
268	VTHOVeThor	$0.000586	$0.000605	$0.000569	$63.82万	$5,966.60万	1.74%
395	SXTSpace and Time	$0.00836	$0.00863	$0.00799	$35.06万	$3,896.61万	3.85%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
377	BBBB	$0.00764	$0.00787	$0.0074	$37.54万	—	2.55%
347	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
653	SPELLSpell	$0.0000796	$0.0000809	$0.0000785	$6.62万	$1,358.75万	0.63%
614	CRDOBCRDOB	$170.35	$173.68	$155.06	$10.84万	—	8.24%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
597	FRAXLegacy Frax Dollar	$0.2608	$0.2658	$0.2598	$12.39万	$2.17亿	-1.21%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.97万	$2,101.49万	0.52%
398	SUPERSuperVerse	$0.1777	$0.182	$0.1769	$34.63万	$1.18亿	-0.23%
506	MEMEMEMETOON	$0.000473	$0.000484	$0.000463	$19.32万	$3,031.78万	1.72%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.54	$29.30	$25.93	$76.49万	$1,541.70万	7.01%