Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.98
-4.47%
≈ ￥607.068
(-$4.30)
更新于 2026-10-28 22:55:01
24H 最高$96.76
24H 最低$86.28
今日开盘$96.28
24H 成交量$367.67万
流通市值$547.09万
24H 涨跌额(-$4.30)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 263 |
STXBSTXB
|
$662.3 | $687.13 | $610.64 | $66.01万 | — | -3.33% |
| 692 |
LLYBLLYB
|
$1297.54 | $1,297.54 | $1,263.26 | $1.52万 | — | 0.71% |
| 442 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $28.35万 | $2,458.79万 | -2.85% |
| 667 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.2961 | $4.81万 | $2,941.78万 | -0.17% |
| 262 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.00057 | $66.15万 | $5,966.60万 | 1.58% |
| 397 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00819 | $35.21万 | $3,896.61万 | 2.93% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 334 |
BBBB
|
$0.00765 | $0.00787 | $0.00749 | $44.26万 | — | 1.59% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.25% |
| 586 |
CRDOBCRDOB
|
$167.62 | $175.02 | $161.00 | $13.13万 | — | 3.51% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2575 | $12.24万 | $2.17亿 | -1.41% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 241 |
LALagrange
|
$0.058 | $0.0616 | $0.0577 | $74.92万 | $2,101.49万 | -1.53% |
| 395 |
SUPERSuperVerse
|
$0.1761 | $0.182 | $0.1751 | $35.74万 | $1.18亿 | -1.29% |
| 481 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000466 | $22.10万 | $3,031.78万 | 0.43% |
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $78.44万 | $1,541.70万 | 8.51% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Chainlink - BTC行情
Aptos - 数字货币市值
Optimism - 比特币行情
Pudgy Penguins - 比特币
MegaETH - 币种排行
USDC - 比特币行情
Quant - BTC行情
Ethena - 比特币行情
Pepe - 币种排行
比特币 - BTC行情
Vana - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 数字货币市值
Aerodrome - 数字货币市值
Celo - 加密货币行情
狗币 - 加密货币行情
Avalanche - 比特币行情
Brevis - 加密货币行情
PAX Gold - BTC行情
Tutorial - 加密货币行情
Quant - 比特币行情
Renzo - 币种排行
Polkadot - 比特币
Starknet - 比特币行情
USD1 - 比特币行情
Lorenzo - 币种排行
MegaETH - BTC行情
Celestia - BTC行情
Bubblemaps - 币种排行
Vana - 币种排行
艾达币 - BTC行情
Artificial Inu - 以太坊ETH价格
EUR - 数字货币市值
NFP - 加密货币行情
Hyperliquid - 以太坊ETH价格
Worldcoin - BTC行情
Plume - 加密货币行情