Plume
PLUME · 美元计价
$0.01591
-0.13%
≈ ￥0.105006
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01593
24H 成交量$326.54万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 256 |
STXBSTXB
|
$673.42 | $685.27 | $610.64 | $67.55万 | — | -1.40% |
| 692 |
LLYBLLYB
|
$1295.39 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.38% |
| 456 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.76万 | $2,458.79万 | -2.40% |
| 668 |
BNTBancor Network
|
$0.2969 | $0.3021 | $0.2961 | $4.76万 | $2,941.78万 | -0.37% |
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.94万 | $5,966.60万 | 0.87% |
| 479 |
SXTSpace and Time
|
$0.00842 | $0.0086 | $0.00833 | $22.33万 | $3,896.61万 | -0.12% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 335 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $44.49万 | — | 2.52% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.35万 | $1,358.75万 | -0.75% |
| 581 |
CRDOBCRDOB
|
$169.24 | $175.02 | $161.74 | $12.98万 | — | 4.64% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.65万 | $2.17亿 | -1.60% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 239 |
LALagrange
|
$0.0584 | $0.0616 | $0.0577 | $73.94万 | $2,101.49万 | -1.85% |
| 421 |
SUPERSuperVerse
|
$0.1771 | $0.1817 | $0.1751 | $30.91万 | $1.18亿 | -1.56% |
| 484 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $21.46万 | $3,031.78万 | 0.85% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $75.24万 | $1,541.70万 | 9.93% |
相关站点
共 40 个
Ethena - 币种排行
Blur - 比特币
Ondo - 数字货币市值
Polkadot - 币种排行
Artificial - 比特币行情
StraitsX XUSD - BTC行情
恒星币 - 加密货币行情
Artificial Inu - BTC行情
Renzo - 加密货币行情
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Vana - 数字货币市值
Pudgy Penguins - 币种排行
Filecoin - 加密货币行情
Aave - 比特币行情
NFP - 加密货币行情
Vana - 币种排行
比特现金 - 加密货币行情
Quant - 加密货币行情
Optimism - 数字货币市值
Caldera - 以太坊ETH价格
比特现金 - BTC行情
Arbitrum - 以太坊ETH价格
USDC - 比特币
Blur - 币种排行
Gitcoin - 数字货币市值
USDC - 加密货币行情
Artificial - 数字货币市值
Tutorial - 加密货币行情
First Digital - 币种排行
Huma Finance - 币种排行
恒星币 - 比特币
狗币 - 加密货币行情
币安币 - 币种排行
StraitsX XUSD - 加密货币行情
狗币 - BTC行情
Bubblemaps - 加密货币行情
Sui - BTC行情
Aave - 数字货币市值
RWUSD - 以太坊ETH价格