IQ
IQ · 美元计价
$0.000772
-1.03%
≈ ￥0.0050952
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.000786
24H 最低$0.000769
今日开盘$0.00078
24H 成交量$4.31万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 255 |
STXBSTXB
|
$677.62 | $685.27 | $610.64 | $67.83万 | — | -0.90% |
| 692 |
LLYBLLYB
|
$1295.48 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.49% |
| 454 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.74万 | $2,458.79万 | -2.40% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.78万 | $2,941.78万 | -0.37% |
| 260 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.94万 | $5,966.60万 | 0.87% |
| 479 |
SXTSpace and Time
|
$0.00842 | $0.0086 | $0.00833 | $21.95万 | $3,896.61万 | -0.36% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 334 |
BBBB
|
$0.00773 | $0.00787 | $0.00749 | $44.95万 | — | 2.38% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.35万 | $1,358.75万 | -0.63% |
| 581 |
CRDOBCRDOB
|
$169.24 | $175.02 | $163.06 | $12.97万 | — | 3.78% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.68万 | $2.17亿 | -1.79% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 239 |
LALagrange
|
$0.0583 | $0.0616 | $0.0577 | $73.71万 | $2,101.49万 | -2.02% |
| 421 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $30.86万 | $1.18亿 | -1.83% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.46万 | $3,031.78万 | 0.43% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $71.56万 | $1,541.70万 | 9.31% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
BFUSD - 以太坊ETH价格
Filecoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - BTC行情
Chainlink - 比特币行情
比特币 - 比特币行情
币安币 - 比特币
RWUSD - 比特币
USD1 - BTC行情
大零币 - BTC行情
Plasma - BTC行情
Internet - 币种排行
Celestia - 以太坊ETH价格
Injective - 加密货币行情
Initia - 数字货币市值
Pump.fun - BTC行情
Uniswap - 比特币
USD.AI - 加密货币行情
Aster - 加密货币行情
Avalanche - BTC行情
Chainlink - 比特币
比特币 - 币种排行
Uniswap - BTC行情
莱特币 - BTC行情
StraitsX XUSD - 加密货币行情
EUR - BTC行情
Hyperliquid - 币种排行
Tutorial - 加密货币行情
StraitsX XUSD - 币种排行
Renzo - 数字货币市值
Hedera - 比特币
Quant - 比特币
Ondo - 加密货币行情
Sui - 数字货币市值
Optimism - 加密货币行情
Starknet - 比特币
Hedera - 比特币
United Stables - 以太坊ETH价格
Haedal - BTC行情