IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.07
-0.18%
≈ ￥178.662
(-$0.05)
更新于 2026-10-29 00:45:02
24H 最高$28.76
24H 最低$26.91
今日开盘$27.12
24H 成交量$49.21万
流通市值$392.39万
24H 涨跌额(-$0.05)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 237 |
STXBSTXB
|
$684.08 | $684.86 | $610.64 | $73.70万 | — | 1.04% |
| 692 |
LLYBLLYB
|
$1287.53 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.29% |
| 452 |
CVCCivic
|
$0.02395 | $0.02483 | $0.02382 | $25.52万 | $2,391.52万 | -1.84% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.52万 | $2,930.99万 | -0.10% |
| 255 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.86万 | $6,034.10万 | 0.87% |
| 490 |
SXTSpace and Time
|
$0.00832 | $0.0086 | $0.00831 | $20.64万 | $3,886.81万 | -0.24% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
BBBB
|
$0.00777 | $0.00797 | $0.00749 | $59.76万 | — | 2.78% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.71万 | $1,355.50万 | -1.01% |
| 586 |
CRDOBCRDOB
|
$169.3 | $175.02 | $165.17 | $11.85万 | — | 2.48% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.17万 | $2,412.93万 | -1.90% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 249 |
LALagrange
|
$0.0577 | $0.0616 | $0.0577 | $69.74万 | $2,083.51万 | -4.15% |
| 439 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $27.68万 | $1.16亿 | -1.45% |
| 487 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.79万 | $3,052.51万 | 0.21% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $67.42万 | $1,722.18万 | 9.26% |
相关站点
共 40 个
Celo - 币种排行
Celo - 比特币行情
USDC - 数字货币市值
Plume - BTC行情
First Digital - 币种排行
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
Optimism - BTC行情
Hedera - 加密货币行情
Pudgy Penguins - 币种排行
Vana - BTC行情
Tokamak - 币种排行
牛来 - 加密货币行情
QQQB - 以太坊ETH价格
Starknet - 数字货币市值
Renzo - 比特币
Pudgy Penguins - 比特币
Bubblemaps - BTC行情
Caldera - 比特币行情
LayerZero - 数字货币市值
First Digital - BTC行情
LayerZero - 币种排行
USD.AI - 数字货币市值
Blur - BTC行情
Gitcoin - 数字货币市值
First Digital - 比特币行情
MegaETH - BTC行情
Ripple USD - 比特币
QQQB - 比特币
Solv Protocol - 加密货币行情
Pump.fun - 比特币
达世币 - 币种排行
Raydium - 以太坊ETH价格
Filecoin - 比特币行情
QQQB - 数字货币市值
Filecoin - 加密货币行情
币安币 - 币种排行
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
MyShell - 加密货币行情