OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 286 |
STXBSTXB
|
$670.51 | $700.29 | $624.40 | $63.40万 | — | 5.43% |
| 691 |
LLYBLLYB
|
$1305.96 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.02% |
| 447 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02314 | $28.61万 | $2,421.40万 | -4.36% |
| 657 |
BNTBancor Network
|
$0.2917 | $0.3039 | $0.2912 | $7.75万 | $2,971.81万 | -2.99% |
| 368 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000566 | $40.25万 | $6,130.69万 | -4.22% |
| 421 |
SXTSpace and Time
|
$0.00824 | $0.00864 | $0.00821 | $32.44万 | $3,920.00万 | -3.29% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 158 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $152.03万 | — | 2.90% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.15万 | $1,374.48万 | -3.47% |
| 504 |
CRDOBCRDOB
|
$164.58 | $175.24 | $162.72 | $21.73万 | — | -4.31% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2658 | $0.2478 | $12.87万 | $2,405.52万 | -6.06% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 291 |
LALagrange
|
$0.0567 | $0.0596 | $0.0563 | $61.66万 | $2,076.77万 | -4.71% |
| 306 |
SUPERSuperVerse
|
$0.1747 | $0.1879 | $0.1743 | $56.78万 | $1.19亿 | -3.05% |
| 478 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.25万 | $3,099.01万 | -3.55% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.67万 | $1,726.21万 | -3.97% |
相关站点
共 40 个
Lorenzo - 比特币
以太坊 - 比特币
比特币
Aptos - 加密货币行情
Caldera - 数字货币市值
USD.AI - BTC行情
NFP - 数字货币市值
Aave - 加密货币行情
Sei - 比特币
Raydium - 币种排行
Ethena - 加密货币行情
Quant - 比特币行情
艾达币 - 比特币
Filecoin - 比特币
Shiba Inu - 币种排行
Injective - 币种排行
Celo - 比特币行情
达世币 - 加密货币行情
Quant - 币种排行
Sui - 比特币行情
Midnight - BTC行情
Artificial Inu - 数字货币市值
Ethena - BTC行情
Celo - 以太坊ETH价格
EUR - BTC行情
RWUSD - 币种排行
艾达币 - 比特币
Artificial Inu - 加密货币行情
Optimism - 以太坊ETH价格
Chainlink - 加密货币行情
LITEB - 币种排行
Injective - 比特币行情
Initia - 数字货币市值
LayerZero - 数字货币市值
MyShell - 比特币行情
Gitcoin - 比特币
MarsCoin - 数字货币市值
Renzo - BTC行情
Aptos - BTC行情
比特币 - 加密货币行情