REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 06:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 270 |
STXBSTXB
|
$681.28 | $700.29 | $624.40 | $66.94万 | — | 7.69% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.42% |
| 455 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $26.94万 | $2,391.52万 | -2.62% |
| 671 |
BNTBancor Network
|
$0.3005 | $0.3039 | $0.296 | $5.86万 | $2,930.99万 | 1.42% |
| 325 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $50.63万 | $6,034.10万 | -0.17% |
| 418 |
SXTSpace and Time
|
$0.00855 | $0.00864 | $0.00828 | $31.88万 | $3,886.81万 | 1.42% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 175 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $131.55万 | — | 7.69% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.40万 | $1,355.50万 | 1.13% |
| 503 |
CRDOBCRDOB
|
$167.74 | $175.24 | $166.21 | $21.18万 | — | 0.17% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $10.54万 | $2,412.93万 | -1.75% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 277 |
LALagrange
|
$0.0583 | $0.0606 | $0.0571 | $64.76万 | $2,083.51万 | -3.16% |
| 340 |
SUPERSuperVerse
|
$0.182 | $0.1879 | $0.1751 | $46.94万 | $1.16亿 | 1.96% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.08万 | $3,052.51万 | 1.48% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.52 | $30.35 | $26.67 | $88.39万 | $1,722.18万 | 6.78% |
相关站点
共 40 个
Nillion - 币种排行
Ripple USD - 数字货币市值
Internet - 数字货币市值
比特币 - 以太坊ETH价格
莱特币 - 比特币
MarsCoin - BTC行情
Chainlink - 加密货币行情
MegaETH - 比特币
Bubblemaps - 以太坊ETH价格
Aster - 加密货币行情
Plume - 以太坊ETH价格
Haedal - BTC行情
Plasma - 加密货币行情
Ondo - 加密货币行情
Nillion - BTC行情
狗币 - 比特币
Artificial Inu - 币种排行
USD.AI - 比特币行情
First Digital - BTC行情
USD.AI - 加密货币行情
Renzo - 加密货币行情
MyShell - 加密货币行情
USD1 - 加密货币行情
NFP - 加密货币行情
Injective - 比特币行情
Ondo - BTC行情
币安币 - BTC行情
MyShell - BTC行情
Hedera - 加密货币行情
Hedera - 加密货币行情
MegaETH - 以太坊ETH价格
Celestia - 数字货币市值
Aster - BTC行情
Hyperliquid - 比特币行情
Lorenzo - 比特币行情
LITEB - BTC行情
恒星币 - 数字货币市值
莱特币 - 币种排行
Celestia - 加密货币行情
Raydium - 比特币