Kava
KAVA · 美元计价
$0.06911
-1.09%
≈ ￥0.456126
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06987
24H 成交量$71.96万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 336 |
STXBSTXB
|
$650.87 | $687.13 | $610.64 | $44.71万 | — | -0.87% |
| 690 |
LLYBLLYB
|
$1277.8 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.02% |
| 396 |
CVCCivic
|
$0.02418 | $0.02507 | $0.02406 | $34.97万 | $2,458.79万 | -3.55% |
| 679 |
BNTBancor Network
|
$0.2991 | $0.3021 | $0.2939 | $3.73万 | $2,941.78万 | 1.25% |
| 271 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.48万 | $5,966.60万 | 2.44% |
| 398 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $34.54万 | $3,896.61万 | 4.61% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 378 |
BBBB
|
$0.00768 | $0.00787 | $0.0074 | $37.72万 | — | 3.37% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 653 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000785 | $6.48万 | $1,358.75万 | 1.53% |
| 614 |
CRDOBCRDOB
|
$171.6 | $173.68 | $155.06 | $10.87万 | — | 8.53% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2658 | $0.2598 | $12.57万 | $2.17亿 | -0.61% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 241 |
LALagrange
|
$0.0586 | $0.0616 | $0.0576 | $74.78万 | $2,101.49万 | 1.38% |
| 399 |
SUPERSuperVerse
|
$0.1784 | $0.182 | $0.1769 | $34.48万 | $1.18亿 | 0.56% |
| 526 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000463 | $17.71万 | $3,031.78万 | 2.37% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $78.60万 | $1,541.70万 | 7.36% |
相关站点
共 40 个
Quant - 加密货币行情
Tokamak - 比特币行情
Lorenzo - 比特币行情
Brevis - 加密货币行情
Huma Finance - 比特币
EUR - 币种排行
Polkadot - 币种排行
Chainlink - 币种排行
United Stables - 比特币行情
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
Tokamak - 比特币行情
USD1 - 比特币行情
Gram - 数字货币市值
Hedera - 比特币行情
BFUSD - BTC行情
Chainlink - 加密货币行情
Chainlink - 币种排行
Haedal - 加密货币行情
恒星币 - 以太坊ETH价格
Official Trump - 币种排行
Injective - 加密货币行情
比特币
Injective - 币种排行
Injective - BTC行情
Starknet - 比特币
艾达币 - 比特币行情
Plume - 加密货币行情
Sui - 币种排行
莱特币 - 比特币
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - 数字货币市值
Brevis - 比特币行情
大零币 - 以太坊ETH价格
恒星币 - 币种排行
比特币 - 比特币行情
瑞波币 - 币种排行
Lorenzo - 数字货币市值