VELODROME
VELODROME · 美元计价
$0.03067
0.69%
≈ ￥0.202422
($0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03046
24H 成交量$158.79万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 241 |
STXBSTXB
|
$686.48 | $700.29 | $620.59 | $75.55万 | — | 10.22% |
| 692 |
LLYBLLYB
|
$1299.2 | $1,301.01 | $1,263.26 | $1.62万 | — | 1.29% |
| 441 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02382 | $27.75万 | $2,391.52万 | -2.39% |
| 673 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.296 | $5.09万 | $2,930.99万 | 0.98% |
| 237 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000576 | $76.78万 | $6,034.10万 | 1.38% |
| 485 |
SXTSpace and Time
|
$0.00851 | $0.0086 | $0.00828 | $22.18万 | $3,886.81万 | 0.83% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 232 |
BBBB
|
$0.00791 | $0.00806 | $0.00749 | $78.06万 | — | 4.91% |
| 353 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $7.34万 | $1,355.50万 | 0.50% |
| 520 |
CRDOBCRDOB
|
$169.57 | $175.24 | $166.86 | $18.81万 | — | 1.00% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2658 | $0.2567 | $10.34万 | $2,412.93万 | -0.77% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 266 |
LALagrange
|
$0.0586 | $0.0611 | $0.0571 | $66.71万 | $2,083.51万 | -2.82% |
| 361 |
SUPERSuperVerse
|
$0.1833 | $0.1879 | $0.1751 | $40.71万 | $1.16亿 | 2.35% |
| 482 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.41万 | $3,052.51万 | 1.27% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.86 | $30.35 | $26.58 | $80.68万 | $1,722.18万 | 8.33% |
相关站点
共 40 个
Tether Gold - 数字货币市值
EUR - 加密货币行情
Injective - 加密货币行情
Blur - 比特币行情
Hyperliquid - BTC行情
Midnight - 币种排行
Ripple USD - 比特币行情
Ripple USD - 比特币行情
Haedal - 数字货币市值
Polkadot - 加密货币行情
First Digital - 加密货币行情
Shiba Inu - 数字货币市值
Tutorial - BTC行情
Injective - 比特币行情
Haedal - 比特币
牛来 - 比特币
StraitsX XUSD - 加密货币行情
Polkadot - BTC行情
Hyperliquid - BTC行情
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
Bittensor - 加密货币行情
Tokamak - 以太坊ETH价格
Avalanche - BTC行情
Caldera - 比特币
Quant - 比特币行情
Bittensor - 以太坊ETH价格
Ripple USD - 比特币
Aptos - 币种排行
First Digital - 数字货币市值
Ondo - BTC行情
Haedal - 比特币行情
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
Blur - 以太坊ETH价格
Hyperliquid - 比特币行情
Blur - 加密货币行情
Solana - 比特币
Ondo - BTC行情
QQQB - 加密货币行情