BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 20:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 337 |
STXBSTXB
|
$648.19 | $687.13 | $610.64 | $44.79万 | — | -1.53% |
| 691 |
LLYBLLYB
|
$1275.48 | $1,296.75 | $1,267.03 | $1.43万 | — | -0.16% |
| 418 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.58万 | $2,458.79万 | -2.74% |
| 679 |
BNTBancor Network
|
$0.2978 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 0.54% |
| 270 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000569 | $63.50万 | $5,966.60万 | 1.74% |
| 392 |
SXTSpace and Time
|
$0.00835 | $0.00863 | $0.00799 | $35.36万 | $3,896.61万 | 3.60% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 376 |
BBBB
|
$0.00767 | $0.00787 | $0.0074 | $37.71万 | — | 2.40% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000785 | $7.13万 | $1,358.75万 | -0.38% |
| 612 |
CRDOBCRDOB
|
$170.43 | $173.68 | $155.06 | $10.92万 | — | 8.34% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2601 | $0.2658 | $0.2598 | $11.16万 | $2.17亿 | -0.31% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 242 |
LALagrange
|
$0.0584 | $0.0616 | $0.0578 | $74.31万 | $2,101.49万 | 0.17% |
| 398 |
SUPERSuperVerse
|
$0.1774 | $0.182 | $0.1769 | $34.83万 | $1.18亿 | -0.89% |
| 499 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.73万 | $3,031.78万 | 0.86% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.49 | $29.30 | $25.93 | $74.43万 | $1,541.70万 | 6.62% |
相关站点
共 40 个
Caldera - 比特币
Tutorial - 币种排行
USDC - 比特币行情
Artificial - BTC行情
艾达币 - 币种排行
Nillion - 比特币行情
Polkadot - 以太坊ETH价格
Initia - 比特币
Aptos - 加密货币行情
Pepe - BTC行情
Pepe - 数字货币市值
Aave - BTC行情
恒星币 - 比特币行情
Uniswap - 数字货币市值
狗币 - BTC行情
RWUSD - 以太坊ETH价格
RWUSD - 币种排行
Caldera - 币种排行
Blur - BTC行情
USD.AI - 比特币行情
Blur - 加密货币行情
USD.AI - BTC行情
Bittensor - 比特币
USD.AI - 比特币行情
恒星币 - 币种排行
Blur - 以太坊ETH价格
Starknet - 币种排行
Worldcoin - 比特币行情
Aerodrome - BTC行情
Polkadot - 以太坊ETH价格
Aerodrome - 比特币行情
Chainlink - 数字货币市值
Chainlink - 以太坊ETH价格
USD1 - 比特币行情
Lorenzo - BTC行情
Avalanche - 币种排行
Internet - 数字货币市值
Pump.fun - 比特币
USD1 - 以太坊ETH价格
Lorenzo - 币种排行